Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitsdaq BQQQ | US$0,0005184 | 4,97% | -11,87% | US$1.391.409 | US$11.709,34 | 2.684.154.113 BQQQ |
| 702 |  Qitmeer HLC | US$0,003568 | -0,39% | 2,24% | US$1.388.090 | US$12.614,96 | 389.009.995 HLC |
| 703 |  IHT Real Estate Protocol IHT | US$0,001394 | 4,51% | -3,42% | US$1.379.143 | US$6.161,12 | 989.061.136 IHT |
| 704 |  Kuai Token KT | US$0,1402 | 0,72% | -0,81% | US$1.377.062 | US$4.384.764 | 9.820.138 KT |
| 705 |  Insureum ISR | US$0,006414 | 1,57% | -1,39% | US$1.372.931 | US$772.301 | 214.048.583 ISR |
| 706 |  CashBet Coin CBC | US$0,008375 | 2,99% | -2,03% | US$1.365.675 | US$4.414,15 | 163.073.423 CBC |
| 707 |  OKCash OK | US$0,01818 | -1,32% | -9,13% | US$1.361.560 | US$4.511,78 | 74.886.937 OK |
| 708 |  Apex CPX | US$0,002849 | 3,10% | -1,35% | US$1.358.338 | US$31.338,72 | 476.792.327 CPX |
| 709 |  NAGA NGC | US$0,01886 | 43,77% | -4,39% | US$1.356.870 | US$698,90 | 71.960.165 NGC |
| 710 |  Color Platform CLR | US$0,009796 | 2,84% | 9,56% | US$1.344.319 | US$13.843,68 | 137.230.262 CLR |
| 711 |  0Chain ZCN | US$0,03344 | 1,09% | -7,23% | US$1.341.660 | US$2.986,12 | 40.117.166 ZCN |
| 712 |  carVertical CV | US$0,0001732 | 0,38% | -9,75% | US$1.324.837 | US$32.385,63 | 7.650.893.616 CV |
| 713 |  MenaPay MPAY | US$0,01268 | 1,98% | -9,01% | US$1.305.139 | US$407.051 | 102.899.670 MPAY |
| 714 |  Proton Token PTT | US$0,0001579 | -3,24% | 11,26% | US$1.303.130 | US$481.513 | 8.253.223.750 PTT |
| 715 |  Vanta Network VANTA | US$0,0006996 | -3,29% | -2,60% | US$1.294.719 | US$39.731,32 | 1.850.678.705 VANTA |
| 716 |  Delphy DPY | US$0,02080 | -2,91% | -27,08% | US$1.293.990 | US$67.004,01 | 62.199.848 DPY |
| 717 |  MARK.SPACE MRK | US$0,001663 | 52,24% | 74,61% | US$1.286.810 | US$956,86 | 773.986.157 MRK |
| 718 |  Cryptocean CRON | US$0,1983 | -6,61% | -13,96% | US$1.282.789 | US$3.976,33 | 6.469.244 CRON |
| 719 |  LEOcoin LEO | US$0,005576 | 4,38% | -1,57% | US$1.265.730 | US$1.564,74 | 226.985.858 LEO |
| 720 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01107 | -4,05% | -2,84% | US$1.257.204 | US$1.390,18 | 113.602.931 LRN |
| 721 |  Databroker DTX | US$0,01612 | 0,46% | -1,64% | US$1.240.702 | US$5.524,88 | 76.964.301 DTX |
| 722 |  Covesting COV | US$0,06872 | 2,67% | 18,35% | US$1.236.995 | US$2.984,63 | 18.000.000 COV |
| 723 |  YEE YEE | US$0,0009054 | 3,01% | -8,49% | US$1.236.132 | US$296.226 | 1.365.218.125 YEE |
| 724 |  ChatCoin CHAT | US$0,001784 | 0,49% | 7,96% | US$1.231.198 | US$411.215 | 690.000.640 CHAT |
| 725 |  DECENT DCT | US$0,02384 | -18,53% | -11,22% | US$1.223.367 | US$3.463,80 | 51.306.089 DCT |
| 726 |  TrueFlip TFL | US$0,1955 | 19,93% | -20,91% | US$1.221.407 | US$26.558,78 | 6.247.267 TFL |
| 727 |  Fountain FTN | US$0,01340 | -3,03% | 1,28% | US$1.188.428 | US$72.658,11 | 88.674.658 FTN |
| 728 |  Prometeus PROM | US$0,3055 | -1,76% | -7,63% | US$1.176.094 | US$447.087 | 3.850.000 PROM |
| 729 |  VegaWallet Token VGW | US$0,08299 | -16,16% | -15,20% | US$1.163.403 | US$935,73 | 14.019.293 VGW |
| 730 |  NativeCoin N8V | US$0,05197 | 13,83% | 2,89% | US$1.161.290 | US$41.107,60 | 22.344.278 N8V |
| 731 |  Eden EDN | US$0,001919 | 6,28% | 8,55% | US$1.151.590 | US$713.713 | 600.000.000 EDN |
| 732 |  Fast Access Blockchain FAB | US$0,04050 | -0,46% | -1,68% | US$1.146.924 | US$2.896,78 | 28.320.115 FAB |
| 733 |  Curecoin CURE | US$0,04706 | 31,10% | 2,52% | US$1.145.298 | US$31.541,78 | 24.339.010 CURE |
| 734 |  W Green Pay WGP | US$0,08566 | -2,91% | 6,95% | US$1.122.508 | US$231.271 | 13.104.850 WGP |
| 735 |  Safe Haven SHA | US$0,0003719 | 10,56% | -4,64% | US$1.117.925 | US$13.665,13 | 3.005.855.396 SHA |
| 736 |  Adshares ADS | US$0,03191 | 6,60% | 12,54% | US$1.112.221 | US$5.866,31 | 34.851.467 ADS |
| 737 |  DABANKING DAB | US$0,2494 | -35,19% | 4,23% | US$1.111.155 | US$6.446,92 | 4.454.814 DAB |
| 738 |  Bismuth BIS | US$0,08075 | 2,87% | -11,00% | US$1.109.411 | US$8.063,41 | 13.738.963 BIS |
| 739 |  BonusCloud BXC | US$0,0004023 | 0,26% | -3,61% | US$1.094.133 | US$13.043,11 | 2.719.927.033 BXC |
| 740 |  Friendz FDZ | US$0,002117 | -13,01% | -1,68% | US$1.093.307 | US$49.299,33 | 516.454.305 FDZ |
| 741 |  Metrix Coin MRX | US$0,00007244 | -62,01% | -51,26% | US$1.091.076 | US$1.923,43 | 15.062.676.588 MRX |
| 742 |  I/O Coin IOC | US$0,06036 | 4,13% | -7,24% | US$1.077.496 | US$4.741,95 | 17.852.097 IOC |
| 743 |  Teloscoin TELOS | US$0,008621 | 4,40% | 14,98% | US$1.076.898 | US$7.333,58 | 124.908.852 TELOS |
| 744 |  Semux SEM | US$0,08629 | 6,77% | 25,87% | US$1.075.953 | US$5.783,83 | 12.469.317 SEM |
| 745 |  QChi QCH | US$0,03308 | 0,88% | 3,52% | US$1.074.414 | US$130.280 | 32.477.086 QCH |
| 746 |  Chrono.tech TIME | US$1,51 | 3,88% | 3,21% | US$1.072.112 | US$24.342,15 | 710.113 TIME |
| 747 |  Smartshare SSP | US$0,0002304 | 8,72% | 9,09% | US$1.069.231 | US$263.560 | 4.639.918.911 SSP |
| 748 |  Primas PST | US$0,02012 | 3,47% | -18,04% | US$1.059.926 | US$432.850 | 52.692.565 PST |
| 749 |  RedFOX Labs RFOX | US$0,009783 | 1,87% | 48,69% | US$1.055.571 | US$43.957,41 | 107.902.541 RFOX |
| 750 |  Humaniq HMQ | US$0,005598 | 1,43% | 6,31% | US$1.040.119 | US$64.815,19 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.