Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MIB Coin MIB | US$0,002304 | -32,37% | -46,26% | US$158.218 | US$11.673,14 | 68.665.663 MIB |
| 1052 |  Netbox Coin NBX | US$0,03298 | -2,11% | -11,69% | US$157.595 | US$95.824,37 | 4.778.429 NBX |
| 1053 |  Master Contract Token MCT | US$0,0002771 | 0,38% | -16,43% | US$157.282 | US$30.592,88 | 567.499.990 MCT |
| 1054 |  GoByte GBX | US$0,02423 | -1,65% | 19,09% | US$156.604 | US$7.595,99 | 6.462.162 GBX |
| 1055 |  AllSafe ASAFE | US$0,01688 | -6,47% | -1,37% | US$154.364 | US$862,96 | 9.145.370 ASAFE |
| 1056 |  Sparkpoint SRK | US$0,00004613 | 56,94% | 43,76% | US$153.469 | US$27.784,07 | 3.327.021.871 SRK |
| 1057 |  HeartBout HB | US$0,002881 | -2,71% | -4,82% | US$153.238 | US$2.142,83 | 53.195.267 HB |
| 1058 |  Jarvis+ JAR | US$0,002032 | 9,25% | 14,12% | US$149.617 | US$18.521,97 | 73.620.248 JAR |
| 1059 |  Parkgene GENE | US$0,0005061 | 5,77% | -4,29% | US$149.166 | US$9.106,64 | 294.760.863 GENE |
| 1060 |  Cobinhood COB | US$0,0003622 | 25,64% | -2,53% | US$148.855 | US$4.528,68 | 410.999.847 COB |
| 1061 |  TigerCash TCH | US$0,01465 | -6,76% | -21,78% | US$148.541 | US$10.434.705 | 10.138.487 TCH |
| 1062 |  ONOToken ONOT | US$0,000008675 | 0,89% | -1,15% | US$146.401 | US$1.563,33 | 16.876.339.458 ONOT |
| 1063 |  Linfinity LFC | US$0,0001605 | 1,43% | 1,91% | US$145.361 | US$29.777,33 | 905.666.529 LFC |
| 1064 |  MesChain MES | US$0,0001869 | 0,04% | 1,79% | US$144.807 | US$22.264,09 | 774.644.826 MES |
| 1065 |  Ethersocial ESN | US$0,003694 | 16,31% | -12,01% | US$140.884 | US$582,76 | 38.136.416 ESN |
| 1066 |  smARTOFGIVING AOG | US$0,001811 | 0,51% | -12,96% | US$134.801 | US$1.592,16 | 74.438.778 AOG |
| 1067 |  FidentiaX FDX | US$0,001282 | 1,65% | -11,29% | US$134.607 | US$608,98 | 105.000.000 FDX |
| 1068 |  Maincoin MNC | US$0,0004998 | -23,61% | -17,53% | US$132.507 | US$2.056,36 | 265.120.150 MNC |
| 1069 |  OptiToken OPTI | US$0,004708 | 5,37% | -10,76% | US$132.243 | US$636,43 | 28.087.045 OPTI |
| 1070 |  BoutsPro BOUTS | US$0,001725 | -11,57% | -12,83% | US$132.178 | US$17.169,77 | 76.615.188 BOUTS |
| 1071 |  Fiii FIII | US$0,0002716 | 6,97% | 25,66% | US$130.999 | US$1.289,51 | 482.404.699 FIII |
| 1072 |  DIMCOIN DIM | US$0,00006067 | 4,70% | 1,11% | US$127.567 | US$670,05 | 2.102.483.276 DIM |
| 1073 |  Arionum ARO | US$0,0007968 | 0,51% | -5,68% | US$127.032 | US$63.200,16 | 159.429.300 ARO |
| 1074 |  TrueDeck TDP | US$0,004111 | -13,57% | -12,35% | US$126.282 | US$16.861,57 | 30.717.516 TDP |
| 1075 |  Nexxo NEXXO | US$0,001328 | -7,07% | -0,60% | US$126.094 | US$52.148,85 | 94.954.884 NEXXO |
| 1076 |  MetaMorph METM | US$0,0008377 | -1,91% | -5,20% | US$125.893 | US$14.513,30 | 150.291.489 METM |
| 1077 |  LHT LHT | US$0,002482 | -12,54% | -37,65% | US$124.076 | US$7.816,94 | 50.000.000 LHT |
| 1078 |  Aditus ADI | US$0,0005232 | -9,05% | 2,16% | US$122.476 | US$29.391,32 | 234.110.888 ADI |
| 1079 |  Parachute PAR | US$0,0003368 | 1,83% | 5,19% | US$121.295 | US$1.620,97 | 360.163.241 PAR |
| 1080 |  Hellenic Coin HNC | US$0,001738 | 14,63% | -7,63% | US$120.823 | US$765,11 | 69.499.904 HNC |
| 1081 |  Artis Turba ARTIS | US$0,004968 | 1,34% | 56,16% | US$119.876 | US$2.728,70 | 24.130.008 ARTIS |
| 1082 |  DAV Coin DAV | US$0,0001730 | 1,68% | -7,67% | US$119.651 | US$66.267,77 | 691.710.113 DAV |
| 1083 |  EventChain EVC | US$0,003826 | 15,90% | -11,12% | US$119.578 | US$2.631,98 | 31.250.497 EVC |
| 1084 |  Hype Token HYPE | US$0,002249 | 3,46% | 295,53% | US$116.042 | US$50.865,02 | 51.595.466 HYPE |
| 1085 |  Zetacoin ZET | US$0,0006737 | -1,87% | -3,67% | US$115.018 | US$6.178,17 | 170.737.453 ZET |
| 1086 |  SyncFab MFG | US$0,0006161 | 5,35% | 7,05% | US$113.690 | US$34.384,66 | 184.517.632 MFG |
| 1087 |  GoldFund GFUN | US$0,0006511 | 2,74% | -27,72% | US$113.048 | US$1.691,84 | 173.638.318 GFUN |
| 1088 |  Monarch MT | US$0,004360 | 8,17% | 16,79% | US$111.947 | US$62.622,40 | 25.675.709 MT |
| 1089 |  Arbidex ABX | US$0,005486 | 0,62% | -3,47% | US$111.650 | US$22.934,77 | 20.353.495 ABX |
| 1090 |  eSDChain SDA | US$0,001106 | 26,58% | 15,53% | US$108.284 | US$966,68 | 97.932.715 SDA |
| 1091 |  Yocoin YOC | US$0,0002903 | 22,96% | 82,92% | US$107.319 | US$3.557,31 | 369.659.255 YOC |
| 1092 |  Business Credit Alliance Chain BCAC | US$0,0001725 | 3,88% | -10,44% | US$103.987 | US$3.228,21 | 602.993.479 BCAC |
| 1093 |  INMAX INX | US$0,06596 | 3,09% | -26,27% | US$103.440 | US$64.896,66 | 1.568.188 INX |
| 1094 |  Bitether BTR | US$0,001738 | -14,36% | -27,91% | US$98.632 | US$5.266,08 | 56.735.293 BTR |
| 1095 |  Scorum Coins SCR | US$0,003321 | 1,87% | 0,88% | US$97.182 | US$10.690,43 | 29.265.075 SCR |
| 1096 |  HeroNode HER | US$0,00008809 | -2,07% | 14,51% | US$94.625 | US$4.346,25 | 1.074.244.081 HER |
| 1097 |  Giant GIC | US$0,01435 | -29,50% | -36,00% | US$94.263 | US$7.499,71 | 6.567.832 GIC |
| 1098 |  Rupiah Token IDRT | US$0,00007201 | 1,18% | -73,32% | US$93.043 | US$1.294.969 | 1.292.000.000 IDRT |
| 1099 |  Starbase STAR | US$0,0004953 | 8,00% | -23,76% | US$92.867 | US$562,60 | 187.500.000 STAR |
| 1100 |  x42 Protocol X42 | US$0,005409 | -2,07% | -11,45% | US$90.201 | US$2.407,34 | 16.674.905 X42 |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.