Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Diamond DMD | US$0,3002 | 1,23% | -0,10% | US$1.014.906 | US$179,54 | 3.381.063 DMD |
| 1302 |  Bloom BLT | US$0,01889 | 1,38% | -20,81% | US$1.013.239 | - | 53.642.697 BLT |
| 1303 |  CryptalDash CRD | US$0,001011 | 0,22% | -9,16% | US$1.011.139 | - | 1.000.000.000 CRD |
| 1304 |  HEAT HEAT | US$0,02332 | 2,09% | 98,00% | US$1.007.660 | - | 43.202.163 HEAT |
| 1305 |  PetroDollar XPD | US$0,01572 | 0,00% | -4,31% | US$1.005.662 | - | 63.993.275 XPD |
| 1306 |  CEEK VR CEEK | US$0,001914 | 0,00% | 0,45% | US$963.771 | - | 503.653.460 CEEK |
| 1307 |  Rapids RPD | US$0,00007405 | 6,63% | -9,10% | US$905.954 | US$453,83 | 12.234.012.699 RPD |
| 1308 |  Orbitcoin ORB | US$0,2789 | 0,50% | -2,44% | US$898.157 | US$20,50 | 3.220.616 ORB |
| 1309 |  BitCrystals BCY | US$0,03839 | 1,60% | 2,01% | US$875.856 | US$1,66 | 22.816.446 BCY |
| 1310 |  EncrypGen DNA | US$0,01307 | 5,19% | 3,41% | US$875.823 | US$146,57 | 67.029.877 DNA |
| 1311 |  Neurotoken NTK | US$0,01098 | -1,13% | -23,74% | US$866.513 | - | 78.906.618 NTK |
| 1312 |  Mooncoin MOON | US$0,000003804 | -9,05% | -11,32% | US$860.719 | US$119,50 | 226.294.387.680 MOON |
| 1313 |  ZumCoin ZUM | US$0,0008691 | -7,24% | -19,03% | US$859.342 | US$61,85 | 988.819.491 ZUM |
| 1314 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1315 |  HashCoin HSC | US$0,00006556 | -9,33% | -6,70% | US$843.370 | US$149,83 | 12.863.911.326 HSC |
| 1316 |  ADAMANT Messenger ADM | US$0,009957 | -4,89% | -0,39% | US$827.062 | US$19,91 | 83.063.323 ADM |
| 1317 |  Stronghold Token SHX | US$0,0002437 | 1,07% | -0,92% | US$823.032 | US$50,66 | 3.377.076.119 SHX |
| 1318 |  ALBOS ALB | US$0,00006833 | 209,67% | 154,46% | US$819.023 | - | 11.985.991.131 ALB |
| 1319 |  Pesetacoin PTC | US$0,005795 | 129,24% | -1,71% | US$811.470 | US$6,31 | 140.032.834 PTC |
| 1320 |  StrongHands SHND | US$0,00004950 | 39,04% | 26,30% | US$800.714 | US$189,77 | 16.176.746.486 SHND |
| 1321 |  Mallcoin MLC | US$0,004473 | 0,40% | -4,83% | US$787.946 | - | 176.136.853 MLC |
| 1322 |  SolarCoin SLR | US$0,01405 | -0,34% | -9,01% | US$787.210 | US$192,21 | 56.019.089 SLR |
| 1323 |  NewYorkCoin NYC | US$0,000005727 | 1,08% | 7,19% | US$767.502 | US$76,14 | 134.024.588.760 NYC |
| 1324 |  Nebula AI NBAI | US$0,0006075 | 4,41% | -1,89% | US$762.351 | US$9,46 | 1.254.943.205 NBAI |
| 1325 |  Bitcoin Atom BCA | US$0,04112 | -10,28% | 0,56% | US$757.404 | US$142,54 | 18.418.931 BCA |
| 1326 |  Blockchain Certified Data Token BCDT | US$0,02185 | 1,65% | -2,17% | US$756.121 | US$218,47 | 34.609.585 BCDT |
| 1327 |  Zeepin ZPT | US$0,001509 | 25,35% | -6,43% | US$754.318 | US$79,85 | 500.000.000 ZPT |
| 1328 |  SafeCoin SAFE | US$0,02560 | 6,69% | 7,91% | US$709.901 | US$50,24 | 27.735.063 SAFE |
| 1329 |  Elite 1337 | US$0,00002622 | -7,64% | 16,70% | US$695.802 | US$0,02814 | 26.541.991.366 1337 |
| 1330 |  MassGrid MGD | US$0,008954 | 0,00% | -13,45% | US$677.505 | - | 75.665.217 MGD |
| 1331 |  Observer OBSR | US$0,0005056 | 0,23% | -40,63% | US$676.991 | - | 1.338.928.788 OBSR |
| 1332 |  aXpire AXPR | US$0,002389 | -5,24% | -15,01% | US$674.804 | US$358,83 | 282.414.001 AXPR |
| 1333 |  ALQO XLQ | US$0,01036 | -6,04% | -44,18% | US$669.813 | US$138,58 | 64.664.324 XLQ |
| 1334 |  Bitcoin Interest BCI | US$0,03640 | -10,00% | -9,44% | US$667.169 | US$204,48 | 18.326.892 BCI |
| 1335 |  Actinium ACM | US$0,04078 | -9,47% | -10,73% | US$665.000 | US$119,14 | 16.306.500 ACM |
| 1336 |  Infinitecoin IFC | US$0,000007236 | 10,25% | -2,63% | US$655.581 | US$74,74 | 90.595.753.019 IFC |
| 1337 |  SureRemit RMT | US$0,001280 | -0,33% | -4,91% | US$640.039 | - | 500.000.000 RMT |
| 1338 |  HiCoin XHI | US$0,0001441 | -0,01% | -2,40% | US$639.100 | - | 4.434.602.828 XHI |
| 1339 |  Noku NOKU | US$0,02682 | 1,33% | 14,87% | US$637.608 | US$478,41 | 23.777.028 NOKU |
| 1340 |  Pluton PLU | US$0,7478 | 0,14% | 4,39% | US$635.615 | US$82,60 | 850.000 PLU |
| 1341 |  Nuggets NUG | US$0,0003642 | 9,07% | -3,79% | US$628.176 | US$8,71 | 1.724.830.450 NUG |
| 1342 |  Pinkcoin PINK | US$0,001451 | -8,62% | -8,41% | US$600.299 | US$321,99 | 413.756.847 PINK |
| 1343 |  FintruX Network FTX | US$0,006128 | -5,26% | -10,78% | US$582.136 | US$454,41 | 95.000.000 FTX |
| 1344 |  42-coin 42 | US$13.743,18 | 0,07% | -6,00% | US$577.213 | US$196,34 | 42 42 |
| 1345 |  Hacken HKN | US$0,1041 | 2,89% | -8,48% | US$571.534 | US$432,60 | 5.488.560 HKN |
| 1346 |  Alpha Token A | US$0,02025 | 38,96% | 73,97% | US$570.394 | US$87,73 | 28.172.657 A |
| 1347 |  Pandacoin PND | US$0,00001746 | 3,26% | 6,87% | US$567.782 | US$1,64 | 32.514.916.898 PND |
| 1348 |  HOLD HOLD | US$0,0008027 | 1,65% | 19,49% | US$565.751 | US$1,54 | 704.821.305 HOLD |
| 1349 |  XEL XEL | US$0,006085 | -5,14% | -9,52% | US$557.813 | US$391,66 | 91.676.277 XEL |
| 1350 |  STEM CELL COIN SCC | US$0,001738 | -15,48% | -34,78% | US$557.450 | US$48,77 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.