Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FLIP FLP | US$0,009706 | 0,66% | -4,76% | US$543.121 | US$189,53 | 55.955.000 FLP |
| 1352 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1353 |  PTON PTON | US$0,00003524 | -11,82% | -9,89% | US$525.466 | US$152,80 | 14.909.156.167 PTON |
| 1354 |  Hush HUSH | US$0,06679 | 0,50% | 1,43% | US$523.587 | US$310,23 | 7.839.805 HUSH |
| 1355 |  DomRaider DRT | US$0,0008696 | 18,73% | -33,82% | US$514.342 | US$34,09 | 591.500.000 DRT |
| 1356 |  win.win TWINS | US$0,0001449 | 99,34% | 94,94% | US$513.958 | US$0,7244 | 3.547.685.980 TWINS |
| 1357 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1358 |  Trinity Network Credit TNC | US$0,001529 | 0,29% | 3,06% | US$509.584 | US$192,62 | 333.333.333 TNC |
| 1359 |  Typerium TYPE | US$0,0003149 | 0,16% | 18,09% | US$508.846 | US$65,59 | 1.616.075.166 TYPE |
| 1360 |  HorusPay HORUS | US$0,0005734 | 26,44% | 284,94% | US$500.468 | US$94,00 | 872.861.114 HORUS |
| 1361 |  Stox STX | US$0,009284 | -1,48% | -4,64% | US$494.364 | US$303,35 | 53.251.387 STX |
| 1362 |  Olive OLE | US$0,001748 | 14,71% | 19,33% | US$484.247 | US$26,62 | 277.007.242 OLE |
| 1363 |  qiibee QBX | US$0,001018 | -21,01% | -0,61% | US$476.328 | US$0,2477 | 467.772.169 QBX |
| 1364 |  Digital Insurance Token DIT | US$0,002115 | 24,64% | -12,89% | US$475.232 | US$160,22 | 224.644.536 DIT |
| 1365 |  Atlantis Blue Digital Token ABDT | US$0,002585 | 1,61% | -14,32% | US$469.974 | - | 181.818.082 ABDT |
| 1366 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1367 |  Bitcoin Private BTCP | US$0,09833 | -2,41% | 8,79% | US$469.370 | US$298,89 | 4.773.650 BTCP |
| 1368 |  FarmaTrust FTT | US$0,0007616 | -73,58% | -3,46% | US$456.937 | US$17,13 | 600.000.000 FTT |
| 1369 |  OBITS OBITS | US$0,02970 | 9,23% | -4,51% | US$454.517 | US$213,09 | 15.304.286 OBITS |
| 1370 |  Ixcoin IXC | US$0,02114 | 0,00% | 11,13% | US$446.195 | - | 21.104.525 IXC |
| 1371 |  UpToken UP | US$0,003044 | 1,45% | -14,33% | US$446.041 | US$16,29 | 146.540.250 UP |
| 1372 |  TRAXIA TM2 | US$0,001377 | 44,06% | 37,45% | US$437.608 | US$8,12 | 317.683.426 TM2 |
| 1373 |  Tarush TAS | US$0,00007244 | -1,00% | 0,02% | US$434.614 | - | 6.000.000.000 TAS |
| 1374 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1375 |  CryptoPing PING | US$0,04805 | 0,00% | -10,85% | US$432.472 | - | 8.999.635 PING |
| 1376 |  Bittwatt BWT | US$0,001401 | -1,45% | -1,03% | US$430.237 | US$175,16 | 307.006.848 BWT |
| 1377 |  Espers ESP | US$0,00001852 | 3,06% | -3,46% | US$423.822 | US$78,78 | 22.888.373.670 ESP |
| 1378 |  savedroid SVD | US$0,0001569 | 21,16% | 26,78% | US$421.897 | US$289,51 | 2.688.339.238 SVD |
| 1379 |  Auroracoin AUR | US$0,02323 | 0,00% | -53,13% | US$420.002 | - | 18.078.320 AUR |
| 1380 |  CannabisCoin CANN | US$0,005360 | 16,10% | 16,45% | US$413.978 | US$293,36 | 77.231.176 CANN |
| 1381 |  Atomic Wallet Coin AWC | US$0,06596 | 4,95% | -8,62% | US$397.303 | US$284,23 | 6.023.766 AWC |
| 1382 |  Dovu DOV | US$0,0009762 | 13,02% | 7,92% | US$390.261 | US$86,90 | 399.758.698 DOV |
| 1383 |  Ryo Currency RYO | US$0,02390 | -1,56% | -22,46% | US$387.430 | US$462,12 | 16.211.772 RYO |
| 1384 |  Swarm City SWT | US$0,04427 | -26,95% | -35,26% | US$377.871 | US$100,75 | 8.536.073 SWT |
| 1385 |  AidCoin AID | US$0,008219 | 0,17% | -7,66% | US$375.176 | US$365,67 | 45.647.599 AID |
| 1386 |  Sakura Bloom SKB | US$0,0001449 | 0,51% | -42,22% | US$374.198 | US$288,07 | 2.582.965.294 SKB |
| 1387 |  LNX Protocol LNX | US$0,001353 | 0,45% | 6,12% | US$367.465 | US$84,27 | 271.607.626 LNX |
| 1388 |  Shard SHARD | US$0,01839 | 0,00% | -13,74% | US$366.329 | - | 19.921.429 SHARD |
| 1389 |  REAL REAL | US$0,03583 | -5,27% | -9,20% | US$360.283 | US$253,18 | 10.055.817 REAL |
| 1390 |  Blue Protocol BLUE | US$0,009634 | 4,87% | 107,58% | US$353.030 | - | 36.645.278 BLUE |
| 1391 |  Electrify.Asia ELEC | US$0,0006661 | 5,55% | 24,77% | US$352.784 | US$135,62 | 529.591.779 ELEC |
| 1392 |  Raise RAISE | US$0,02905 | 0,00% | 2,96% | US$351.734 | - | 12.107.649 RAISE |
| 1393 |  WebDollar WEBD | US$0,00004655 | -39,61% | -7,29% | US$343.103 | US$376,03 | 7.371.046.871 WEBD |
| 1394 |  Vision Industry Token VIT | US$0,0001107 | -8,69% | 24,42% | US$331.590 | - | 2.994.970.012 VIT |
| 1395 |  Zen Protocol ZP | US$0,01457 | -4,11% | -51,40% | US$329.764 | US$143,87 | 22.636.450 ZP |
| 1396 |  TV-TWO TTV | US$0,0007330 | -6,33% | 14,00% | US$326.467 | US$69,20 | 445.410.078 TTV |
| 1397 |  ToaCoin TOA | US$0,00007244 | -0,43% | -0,19% | US$326.106 | US$0,4162 | 4.502.011.819 TOA |
| 1398 |  NOW Token NOW | US$0,004731 | 0,00% | 0,00% | US$321.687 | - | 67.995.335 NOW |
| 1399 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1400 |  Sapien SPN | US$0,001386 | 4,31% | -4,94% | US$315.479 | US$10,47 | 227.617.524 SPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.