Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bounty0x BNTY | US$0,001350 | 1,09% | -7,40% | US$314.109 | US$220,21 | 232.720.097 BNTY |
| 1402 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1403 |  IXT IXT | US$0,008549 | -20,92% | -34,03% | US$305.855 | US$152,85 | 35.778.844 IXT |
| 1404 |  Flixxo FLIXX | US$0,003620 | 9,19% | -29,62% | US$305.237 | US$240,69 | 84.323.675 FLIXX |
| 1405 |  UNICORN Token UNI | US$0,002833 | 26,50% | -13,21% | US$302.907 | - | 106.912.509 UNI |
| 1406 |  JET8 J8T | US$0,0003658 | -0,46% | -13,29% | US$299.695 | US$26,33 | 819.285.259 J8T |
| 1407 |  Safex Cash SFX | US$0,009826 | -53,74% | -41,68% | US$297.779 | US$196,44 | 30.305.926 SFX |
| 1408 |  EnergiToken ETK | US$0,0001594 | -1,84% | 15,15% | US$295.157 | US$1,38 | 1.852.153.500 ETK |
| 1409 |  Mao Zedong MAO | US$0,04527 | 0,00% | -6,28% | US$288.937 | - | 6.382.279 MAO |
| 1410 |  BitDegree BDG | US$0,0007499 | 3,62% | -24,99% | US$280.889 | - | 374.560.931 BDG |
| 1411 |  Dinastycoin DCY | US$0,0001449 | 0,51% | -35,02% | US$279.680 | US$49,44 | 1.930.541.186 DCY |
| 1412 |  Nerva XNV | US$0,01594 | -3,84% | -15,68% | US$271.192 | US$333,99 | 17.017.723 XNV |
| 1413 |  Neutron NTRN | US$0,006889 | 11,79% | 50,86% | US$269.495 | US$8,43 | 39.121.694 NTRN |
| 1414 |  Snovian.Space SNOV | US$0,0009417 | -70,07% | -30,60% | US$269.490 | US$9,42 | 286.175.947 SNOV |
| 1415 |  Vites VITES | US$0,000007244 | 0,51% | -90,25% | US$267.018 | US$0,1816 | 36.862.804.384 VITES |
| 1416 |  Solaris XLR | US$0,1491 | -19,21% | -27,28% | US$261.283 | US$408,23 | 1.752.781 XLR |
| 1417 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1418 |  PopularCoin POP | US$0,00006461 | 185,46% | 253,57% | US$257.297 | US$155,61 | 3.982.108.464 POP |
| 1419 |  Ties.DB TIE | US$0,006242 | 0,00% | 5,20% | US$254.811 | - | 40.820.992 TIE |
| 1420 |  BetterBetting BETR | US$0,0009054 | -5,41% | -18,74% | US$253.889 | US$2,63 | 280.402.367 BETR |
| 1421 |  ZENZO ZNZ | US$0,02305 | 16,33% | 13,83% | US$251.910 | US$472,93 | 10.926.550 ZNZ |
| 1422 |  Rise RISE | US$0,001738 | -3,51% | -2,39% | US$247.006 | US$204,89 | 142.083.317 RISE |
| 1423 |  Primalbase Token PBT | US$196,68 | -27,68% | -31,54% | US$245.845 | US$351,87 | 1.250 PBT |
| 1424 |  XPA XPA | US$0,004266 | 0,00% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1425 |  LoMoCoin LMC | US$0,0008337 | 0,00% | 26,74% | US$243.755 | - | 292.375.169 LMC |
| 1426 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1427 |  Mercury MER | US$0,002390 | 3,90% | 0,10% | US$239.039 | US$249,17 | 100.000.000 MER |
| 1428 |  wave edu coin WEC | US$0,001830 | -24,34% | -28,03% | US$234.342 | US$64,00 | 128.044.339 WEC |
| 1429 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$229.834 | - | 2.433.763.729 FJC |
| 1430 |  Zippie ZIPT | US$0,0008443 | 0,29% | -10,09% | US$228.978 | - | 271.196.892 ZIPT |
| 1431 |  HempCoin THC | US$0,0009008 | 29,55% | -12,60% | US$228.394 | US$88,24 | 253.550.136 THC |
| 1432 |  PeepCoin PCN | US$0,000002949 | -0,04% | 13,40% | US$228.101 | US$2,51 | 77.355.159.285 PCN |
| 1433 |  Rivetz RVT | US$0,008585 | 0,01% | 4,46% | US$225.321 | - | 26.244.468 RVT |
| 1434 |  VeriumReserve VRM | US$0,09004 | 2,50% | -0,40% | US$224.291 | US$424,99 | 2.491.081 VRM |
| 1435 |  ZMINE ZMN | US$0,001376 | 0,51% | -7,04% | US$224.196 | US$136,17 | 162.900.505 ZMN |
| 1436 |  PENG PENG | US$0,00003324 | -39,81% | -45,91% | US$223.002 | US$42,50 | 6.709.650.203 PENG |
| 1437 |  Utrum OOT | US$0,003440 | 0,50% | 30,17% | US$222.929 | US$134,43 | 64.800.139 OOT |
| 1438 |  Coin Lion LION | US$0,006861 | 0,22% | -26,26% | US$221.101 | - | 32.226.096 LION |
| 1439 |  SHIELD XSH | US$0,0004301 | -0,43% | -17,73% | US$220.628 | US$64,53 | 512.973.375 XSH |
| 1440 |  FlypMe FYP | US$0,01232 | -38,15% | 13,08% | US$217.242 | US$1,35 | 17.638.681 FYP |
| 1441 |  BZEdge BZE | US$0,00007252 | 0,64% | -0,67% | US$217.178 | US$1,69 | 2.994.904.337 BZE |
| 1442 |  FedoraCoin TIPS | US$0,000001019 | -3,47% | -2,22% | US$216.405 | US$47,76 | 212.269.865.434 TIPS |
| 1443 |  AudioCoin ADC | US$0,0002170 | 0,00% | 0,00% | US$212.853 | - | 980.733.271 ADC |
| 1444 |  RightMesh RMESH | US$0,002914 | 1,65% | -2,19% | US$207.296 | US$56,41 | 71.148.517 RMESH |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  Magi XMG | US$0,02173 | 0,17% | -9,21% | US$202.178 | US$11,28 | 9.303.775 XMG |
| 1447 |  PiplCoin PIPL | US$0,002407 | -5,94% | -2,59% | US$200.877 | US$211,44 | 83.444.258 PIPL |
| 1448 |  Noir NOR | US$0,009641 | -1,12% | 12,35% | US$194.960 | US$0,3821 | 20.221.601 NOR |
| 1449 |  eBoost EBST | US$0,001935 | 8,48% | 21,17% | US$193.443 | US$2,29 | 99.990.002 EBST |
| 1450 |  Autonio NIO | US$0,001799 | -23,68% | 7,35% | US$191.479 | US$45,25 | 106.460.010 NIO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.