Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioCoin BIO | US$0,0002258 | 0,00% | -9,47% | US$190.999 | - | 845.785.803 BIO |
| 1452 |  TrezarCoin TZC | US$0,001014 | 17,10% | -10,69% | US$187.372 | US$145,61 | 184.766.600 TZC |
| 1453 |  View VIEW | US$0,005288 | -4,83% | 1,37% | US$185.540 | US$195,11 | 35.088.298 VIEW |
| 1454 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1455 |  Matrexcoin MAC | US$0,01072 | -6,99% | 7,39% | US$184.497 | US$17,73 | 17.209.730 MAC |
| 1456 |  LiteDoge LDOGE | US$0,00001094 | 21,54% | 25,28% | US$179.618 | US$0,5277 | 16.422.580.992 LDOGE |
| 1457 |  EUNO EUNO | US$0,005946 | 27,39% | -8,12% | US$177.895 | US$77,35 | 29.917.137 EUNO |
| 1458 |  Bulwark BWK | US$0,01190 | 26,99% | -20,61% | US$177.470 | US$190,43 | 14.918.590 BWK |
| 1459 |  HelloGold HGT | US$0,0006701 | 6,54% | 32,70% | US$176.257 | US$91,63 | 263.034.654 HGT |
| 1460 |  Bayan Token BYT | US$0,7346 | 0,00% | -2,25% | US$175.023 | - | 238.267 BYT |
| 1461 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 1,23% | -7,02% | US$174.427 | - | 32.453.993 BOXX |
| 1462 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1463 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1464 |  Mithril Ore MORE | US$13,19 | 1,65% | -2,19% | US$168.929 | US$498,57 | 12.808 MORE |
| 1465 |  Phoenixcoin PXC | US$0,002311 | 0,50% | -1,23% | US$168.335 | US$46,56 | 72.850.425 PXC |
| 1466 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1467 |  KekCoin KEK | US$0,01543 | -2,69% | 5,13% | US$165.341 | US$0,6602 | 10.716.385 KEK |
| 1468 |  Moneynet MNC | US$0,00004271 | -3,28% | 1,59% | US$165.137 | - | 3.866.159.462 MNC |
| 1469 |  Matchpool GUP | US$0,002173 | 3,63% | -12,77% | US$162.980 | US$311,85 | 75.000.000 GUP |
| 1470 |  Freicoin FRC | US$0,002897 | 0,50% | 2,60% | US$161.094 | US$0,3707 | 55.599.111 FRC |
| 1471 |  Sp8de SPX | US$0,00002039 | 1,65% | -14,46% | US$158.749 | US$16,61 | 7.783.756.906 SPX |
| 1472 |  HoryouToken HYT | US$0,0001449 | -56,74% | -89,75% | US$157.839 | US$84,51 | 1.089.509.760 HYT |
| 1473 |  uPlexa UPX | US$0,00007983 | -2,51% | -43,44% | US$157.537 | US$280,24 | 1.973.471.559 UPX |
| 1474 |  Shivom OMX | US$0,0001725 | 0,00% | 4,76% | US$157.263 | - | 911.746.999 OMX |
| 1475 |  Etheera ETA | US$0,00002128 | 518,58% | -84,62% | US$152.946 | US$0,0002806 | 7.185.740.244 ETA |
| 1476 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1477 |  Signals Network SGN | US$0,001664 | 0,00% | 159,90% | US$146.680 | - | 88.138.749 SGN |
| 1478 |  Ultimate Secure Cash USC | US$0,01415 | -1,07% | -3,22% | US$146.371 | US$137,43 | 10.343.113 USC |
| 1479 |  BUZZCoin BUZZ | US$0,000007244 | 0,51% | -39,69% | US$144.871 | US$0,01449 | 20.000.000.000 BUZZ |
| 1480 |  Scala XLA | US$0,00001673 | -4,36% | -7,05% | US$144.258 | US$129,29 | 8.623.829.804 XLA |
| 1481 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$144.042 | - | 9.135.790 NETKO |
| 1482 |  Atonomi ATMI | US$0,0002890 | 0,00% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1483 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1484 |  Energycoin ENRG | US$0,001159 | 7,23% | -0,47% | US$141.772 | US$0,4628 | 122.325.446 ENRG |
| 1485 |  Startcoin START | US$0,003115 | -8,05% | -15,84% | US$140.412 | US$15,74 | 45.079.785 START |
| 1486 |  Dether DTH | US$0,001649 | -0,28% | -11,31% | US$140.148 | US$168,47 | 85.000.000 DTH |
| 1487 |  VULCANO VULC | US$0,0005795 | -8,47% | -3,02% | US$139.917 | US$88,75 | 241.450.731 VULC |
| 1488 |  MFCoin MFC | US$0,006737 | -11,01% | -16,57% | US$139.865 | US$79,84 | 20.762.247 MFC |
| 1489 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1490 |  IP Exchange IPSX | US$0,0001450 | 0,00% | 0,00% | US$136.742 | - | 943.181.787 IPSX |
| 1491 |  BlitzPredict XBP | US$0,0003589 | -0,01% | -13,30% | US$135.503 | - | 377.601.088 XBP |
| 1492 |  IDEX Membership IDXM | US$67,74 | -0,48% | 12,71% | US$135.481 | US$182,67 | 2.000 IDXM |
| 1493 |  Plus-Coin NPLC | US$0,0002879 | 0,00% | -2,71% | US$135.276 | - | 469.946.471 NPLC |
| 1494 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1495 |  EverGreenCoin EGC | US$0,009489 | 0,51% | -30,57% | US$134.054 | US$0,7315 | 14.127.147 EGC |
| 1496 |  Banyan Network BBN | US$0,0002178 | 14,66% | -3,86% | US$133.017 | US$150,07 | 610.736.186 BBN |
| 1497 |  Version V | US$0,0002184 | 0,00% | 23,86% | US$132.083 | - | 604.841.604 V |
| 1498 |  Suretly SUR | US$0,5512 | -0,09% | -9,19% | US$129.682 | US$2,48 | 235.289 SUR |
| 1499 |  Helium HLM | US$0,01087 | 0,51% | -18,77% | US$129.232 | US$0,03256 | 11.893.927 HLM |
| 1500 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.