Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1652 |  Paymon PMNT | US$0,00007179 | 0,00% | -2,28% | US$43.880 | - | 611.226.584 PMNT |
| 1653 |  HyperSpace AMP | US$0,0004346 | -56,93% | -61,67% | US$43.778 | US$242,09 | 100.728.564 AMP |
| 1654 |  Jetcoin JET | US$0,005893 | 0,00% | -10,90% | US$43.541 | - | 7.388.005 JET |
| 1655 |  InsaneCoin INSN | US$0,001811 | -6,74% | -25,23% | US$43.539 | US$194,47 | 24.043.052 INSN |
| 1656 |  Doge Token DOGET | US$0,000004891 | -7,24% | -11,81% | US$43.531 | - | 8.900.000.000 DOGET |
| 1657 |  Naviaddress NAVI | US$0,0001775 | -1,52% | -20,09% | US$43.045 | US$5,12 | 242.550.845 NAVI |
| 1658 |  Engagement Token ENGT | US$0,0001028 | -16,52% | 31,16% | US$42.690 | US$244,25 | 415.256.071 ENGT |
| 1659 |  TokenDesk TDS | US$0,002892 | 0,54% | -0,21% | US$42.459 | US$8,82 | 14.683.321 TDS |
| 1660 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1661 |  Cream CRM | US$0,0009344 | -10,21% | 109,25% | US$42.148 | US$0,8982 | 45.108.749 CRM |
| 1662 |  WXCOINS WXC | US$0,007316 | -3,50% | -9,87% | US$42.064 | US$71,44 | 5.749.613 WXC |
| 1663 |  Fantasy Sports DFS | US$0,009273 | 0,53% | -2,51% | US$42.027 | US$8,60 | 4.532.031 DFS |
| 1664 |  Castle CSTL | US$0,002680 | -2,13% | -10,71% | US$41.984 | US$0,6124 | 15.665.001 CSTL |
| 1665 |  Asura Coin ASA | US$0,0001894 | 7,83% | -2,19% | US$41.841 | US$9,60 | 220.932.400 ASA |
| 1666 |  PRiVCY PRIV | US$0,002531 | 9,43% | -4,37% | US$41.787 | US$22,53 | 16.508.939 PRIV |
| 1667 |  ConnectJob CJT | US$0,0003696 | 0,00% | 0,00% | US$41.706 | - | 112.839.768 CJT |
| 1668 |  Advanced Technology Coin ARC | US$0,001479 | 46,62% | 17,26% | US$41.625 | US$120,88 | 28.137.726 ARC |
| 1669 |  Voise VOISE | US$0,00007575 | 0,00% | -11,45% | US$41.611 | - | 549.336.806 VOISE |
| 1670 |  Monoeci XMCC | US$0,005071 | 93,08% | 361,69% | US$41.549 | US$0,005065 | 8.194.328 XMCC |
| 1671 |  InvestFeed IFT | US$0,0002168 | 0,29% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1672 |  Crowdholding YUP | US$0,0002016 | 0,00% | -0,49% | US$41.291 | - | 204.836.469 YUP |
| 1673 |  CatoCoin CATO | US$0,002246 | 419,31% | -64,03% | US$41.121 | US$3,06 | 18.312.716 CATO |
| 1674 |  Bee Token BEE | US$0,0001723 | 0,00% | 14,90% | US$40.772 | - | 236.629.159 BEE |
| 1675 |  FORCE FOR | US$0,0002897 | 101,02% | 29,96% | US$40.714 | US$0,4063 | 140.516.265 FOR |
| 1676 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.550 | - | 522.629.594 2GIVE |
| 1677 |  TransferCoin TX | US$0,004926 | 1,25% | -20,97% | US$40.295 | US$215,71 | 8.180.740 TX |
| 1678 |  SiaCashCoin SCC | US$0,000002666 | 5,90% | 2,22% | US$40.217 | US$218,98 | 15.085.542.638 SCC |
| 1679 |  BitRewards BIT | US$0,0001165 | 0,00% | 14,61% | US$39.926 | - | 342.725.114 BIT |
| 1680 |  BitCoen BEN | US$0,005702 | 0,89% | 4,34% | US$39.916 | US$277,24 | 7.000.000 BEN |
| 1681 |  Asian Dragon AD | US$0,0009892 | -0,41% | -11,66% | US$39.878 | US$6,92 | 40.315.064 AD |
| 1682 |  Innova INN | US$0,007895 | -45,96% | 30,74% | US$39.870 | US$128,26 | 5.049.718 INN |
| 1683 |  Worldcore WRC | US$0,0002202 | 1,20% | -1,26% | US$39.217 | US$113,19 | 178.103.291 WRC |
| 1684 |  Sharpay S | US$0,00003788 | -69,22% | -74,57% | US$39.062 | US$15,48 | 1.031.302.597 S |
| 1685 |  Deutsche eMark DEM | US$0,0007244 | 11,67% | -7,42% | US$38.864 | US$23,18 | 53.653.541 DEM |
| 1686 |  vSlice VSL | US$0,001159 | -2,07% | -0,29% | US$38.699 | US$1,79 | 33.390.496 VSL |
| 1687 |  FundRequest FND | US$0,0008085 | -14,40% | -23,65% | US$38.633 | US$0,004851 | 47.782.545 FND |
| 1688 |  BitCoin One BTCONE | US$0,003669 | 26,21% | -21,21% | US$38.505 | US$16,61 | 10.494.861 BTCONE |
| 1689 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1690 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1691 |  Litecoin Plus LCP | US$0,01427 | 2,06% | 20,63% | US$37.374 | US$41,15 | 2.619.087 LCP |
| 1692 |  Freyrchain FREC | US$0,00007413 | 0,00% | -50,78% | US$37.067 | - | 500.000.000 FREC |
| 1693 |  Elementeum ELET | US$0,007161 | 1,43% | -6,03% | US$36.114 | US$3,44 | 5.043.129 ELET |
| 1694 |  BitClave CAT | US$0,00007192 | -14,18% | -44,06% | US$36.059 | - | 501.394.406 CAT |
| 1695 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1696 |  Arepacoin AREPA | US$0,002148 | -3,85% | -17,75% | US$35.947 | US$24,95 | 16.736.942 AREPA |
| 1697 |  BitRent RNTB | US$0,00004161 | 0,00% | -16,65% | US$35.025 | - | 841.738.500 RNTB |
| 1698 |  GuccioneCoin GCC | US$0,001726 | -0,24% | -2,47% | US$35.004 | - | 20.285.537 GCC |
| 1699 |  Regalcoin REC | US$0,002695 | 0,00% | 1,26% | US$34.487 | - | 12.799.009 REC |
| 1700 |  Garlicoin GRLC | US$0,0006519 | 0,51% | -2,53% | US$34.352 | US$2,78 | 52.693.588 GRLC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.