Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  STRAKS STAK | US$0,0004707 | -49,65% | -68,43% | US$11.230 | US$34,13 | 23.858.907 STAK |
| 1852 |  Centurion CNT | US$0,0001442 | 0,05% | -2,97% | US$11.200 | - | 77.663.826 CNT |
| 1853 |  EOS TRUST EOST | US$0,000001457 | -28,51% | -2,20% | US$10.953 | US$28,01 | 7.518.810.122 EOST |
| 1854 |  PlatinumBAR XPTX | US$0,005071 | -26,01% | -5,74% | US$10.953 | US$1,20 | 2.160.126 XPTX |
| 1855 |  DeVault DVT | US$0,0001449 | 0,51% | -2,53% | US$10.886 | US$154,27 | 75.142.705 DVT |
| 1856 |  CPUchain CPU | US$0,0009422 | -1,82% | -2,48% | US$10.744 | US$43,58 | 11.402.983 CPU |
| 1857 |  GeyserCoin GSR | US$0,009199 | -7,21% | -4,10% | US$10.618 | US$0,2451 | 1.154.220 GSR |
| 1858 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1859 |  Dollarcoin DLC | US$0,001164 | 0,00% | 0,00% | US$10.602 | - | 9.106.714 DLC |
| 1860 |  GIGA XG | US$0,00007562 | 0,00% | 3,89% | US$10.241 | - | 135.432.842 XG |
| 1861 |  Ccore CCO | US$0,005999 | 7,62% | -6,32% | US$10.198 | US$8,77 | 1.699.999 CCO |
| 1862 |  Simmitri SIM | US$0,0001445 | 0,28% | -28,09% | US$10.186 | - | 70.468.612 SIM |
| 1863 |  TRONCLASSIC TRXC | US$0,00000002185 | -15,76% | -98,36% | US$10.163 | US$0,9836 | 465.107.478.370 TRXC |
| 1864 |  TajCoin TAJ | US$0,0007574 | 0,00% | -6,02% | US$10.058 | - | 13.279.047 TAJ |
| 1865 |  Joincoin J | US$0,002970 | 1,36% | -31,66% | US$9.972 | US$0,3195 | 3.357.657 J |
| 1866 |  Zayedcoin ZYD | US$0,001594 | 15,17% | 15,17% | US$9.950 | US$0,8032 | 6.243.840 ZYD |
| 1867 |  IQ.cash IQ | US$0,002535 | 0,51% | -17,39% | US$9.878 | US$17,79 | 3.896.163 IQ |
| 1868 |  High Voltage HVCO | US$0,006535 | 0,00% | 5,20% | US$9.764 | - | 1.494.171 HVCO |
| 1869 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1870 |  Shekel JEW | US$0,00007244 | -0,33% | -18,44% | US$9.642 | US$0,01434 | 133.109.990 JEW |
| 1871 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1872 |  Phonecoin PHON | US$0,00007279 | 0,00% | 1,12% | US$9.384 | - | 128.932.909 PHON |
| 1873 |  Electrum Dark ELD | US$0,002394 | 22,51% | -5,79% | US$9.334 | US$225,00 | 3.899.312 ELD |
| 1874 |  ICOBay IBT | US$0,00001345 | 0,00% | 9,27% | US$9.313 | - | 692.646.118 IBT |
| 1875 |  SkyHub Coin SHB | US$0,01673 | -8,23% | -40,37% | US$9.269 | US$385,83 | 553.947 SHB |
| 1876 |  EVOS EVOS | US$0,0008692 | 0,61% | -5,88% | US$9.220 | US$324,56 | 10.606.778 EVOS |
| 1877 |  Peerguess GUESS | US$0,0001519 | -31,14% | -49,47% | US$9.195 | US$2,89 | 60.537.668 GUESS |
| 1878 |  Reakoin REAK | US$0,004085 | 29,13% | 11,13% | US$9.051 | US$0,2379 | 2.215.875 REAK |
| 1879 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1880 |  Atheios ATH | US$0,0005071 | -12,05% | -14,99% | US$8.895 | US$30,60 | 17.543.150 ATH |
| 1881 |  Decentralized Asset Trading Platform DATP | US$0,0000007466 | 17,05% | 6,85% | US$8.825 | US$2,26 | 11.820.620.222 DATP |
| 1882 |  Lightpaycoin LPC | US$0,001521 | -42,40% | 127,86% | US$8.813 | US$78,96 | 5.793.754 LPC |
| 1883 |  Cyber Movie Chain CMCT | US$0,0000004370 | -22,07% | -22,07% | US$8.741 | US$0,7036 | 20.000.000.000 CMCT |
| 1884 |  nDEX NDX | US$0,0000005827 | -0,83% | -3,59% | US$8.705 | US$7,75 | 14.938.687.251 NDX |
| 1885 |  Micromines MICRO | US$0,0000004777 | -38,74% | 11,02% | US$8.599 | US$5,73 | 17.999.887.606 MICRO |
| 1886 |  MNPCoin MNP | US$0,003912 | -13,30% | 12,41% | US$8.574 | US$1,30 | 2.191.996 MNP |
| 1887 |  Creditbit CRB | US$0,0005071 | 0,51% | -2,53% | US$8.570 | US$183,24 | 16.901.017 CRB |
| 1888 |  Fintab FNTB | US$0,003081 | 0,00% | -4,33% | US$8.562 | - | 2.779.387 FNTB |
| 1889 |  Biotron BTRN | US$0,0001297 | 53,34% | -28,80% | US$8.553 | US$40,28 | 65.965.771 BTRN |
| 1890 |  BowsCoin BSC | US$0,001513 | -0,01% | -2,19% | US$8.399 | - | 5.550.102 BSC |
| 1891 |  Crystal Clear CCT | US$0,001442 | 0,05% | -2,97% | US$8.255 | - | 5.723.973 CCT |
| 1892 |  BunnyToken BUNNY | US$0,00003205 | 3,37% | -56,90% | US$8.156 | US$306,47 | 254.486.021 BUNNY |
| 1893 |  Quebecoin QBC | US$0,001214 | 0,00% | 3,68% | US$8.137 | - | 6.703.138 QBC |
| 1894 |  MiloCoin MILO | US$0,0007517 | 0,00% | 21,39% | US$8.110 | - | 10.789.954 MILO |
| 1895 |  RouletteToken RLT | US$0,0007244 | -4,63% | -30,19% | US$8.056 | US$168,24 | 11.120.968 RLT |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  KUN KUN | US$3,86 | 0,00% | 0,00% | US$7.714 | - | 2.000 KUN |
| 1898 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1899 |  ZUM TOKEN ZUM | US$0,000007181 | 24,89% | -28,69% | US$7.307 | US$203,32 | 1.017.466.618 ZUM |
| 1900 |  EagleX EGX | US$0,0002173 | 0,51% | -2,53% | US$7.298 | US$7,59 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.