Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,0002111 | 50,90% | 22,03% | US$605 | - | 2.864.374 BTX |
| 2002 |  Argus ARGUS | US$0,0005184 | 0,00% | -0,36% | US$595 | - | 1.148.324 ARGUS |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,18% | US$449 | - | 30.059.347.897 POSS |
| 2004 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006539 | 0,00% | -9,03% | US$399 | - | 6.100.012 JIYO |
| 2005 |  Benz BENZ | US$0,00006118 | 37,72% | 20,82% | US$365 | US$22,57 | 5.958.969 BENZ |
| 2006 |  QYNO QNO | US$0,0002897 | -33,42% | 25,32% | US$312 | US$1,25 | 1.075.172 QNO |
| 2007 |  Azart AZART | US$0,00007232 | 0,36% | -2,68% | US$300 | - | 4.146.379 AZART |
| 2008 |  LRM Coin LRM | US$0,00002897 | 0,51% | -44,07% | US$288 | US$0,6085 | 9.949.308 LRM |
| 2009 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$151 | - | 1.064.521 BECN |
| 2010 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000005276 | -79,24% | -62,74% | US$18 | - | 3.424.785 XLB |
| 2013 |  Bitcoin BEP2 BTCB | US$7.263,78 | 0,44% | -1,81% | - | US$3.974,26 | - |
| 2014 |  FOIN FOIN | US$2.769,67 | 0,71% | -0,80% | - | US$21.916.858 | - |
| 2015 |  Yobit Token YO | US$1.009,24 | 0,62% | 0,05% | - | US$852.531 | - |
| 2016 |  Simone SON | US$920,40 | -0,09% | 21,80% | - | US$161.640 | - |
| 2017 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2018 |  Maya Preferred 223 MAPR | US$201,04 | -11,25% | -17,16% | - | US$221,83 | - |
| 2019 |  WETH WETH | US$145,68 | 1,65% | -2,19% | - | US$73.753,50 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$87,45 | 2,43% | 9,03% | - | US$2.719.742 | - |
| 2021 |  Jinbi Token JNB | US$63,48 | 15,25% | 60,02% | - | US$20.964,97 | - |
| 2022 |  1irstGold 1GOLD | US$47,62 | 1,19% | -0,80% | - | US$96.356,10 | - |
| 2023 |  Tixl MTXLT | US$44,31 | 1,05% | 0,00% | - | US$1.341,55 | - |
| 2024 |  Versess Coin VERS | US$27,53 | 0,51% | -2,05% | - | US$78.198,59 | - |
| 2025 |  VENJOCOIN VJC | US$8,80 | 1,71% | 2,10% | - | US$19.232,19 | - |
| 2026 |  Crex Token CREX | US$5,01 | -0,02% | -0,21% | - | US$2.628,55 | - |
| 2027 |  SafeCapital SCAP | US$4,72 | -3,55% | 9,57% | - | US$506.320 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,68 | 0,01% | 15,59% | - | US$5.111.091 | - |
| 2029 |  Counos Coin CCA | US$4,67 | 0,29% | 0,00% | - | US$198.300 | - |
| 2030 |  Dragon Token DT | US$2,62 | 0,00% | -0,01% | - | US$1.119,28 | - |
| 2031 |  Kusama KSM | US$1,82 | 0,00% | 0,00% | - | US$9.469.124 | - |
| 2032 |  Super Bitcoin SBTC | US$1,78 | 1,10% | 1,58% | - | US$28.594,53 | - |
| 2033 |  Exchange Union XUC | US$1,52 | 2,08% | 2,73% | - | US$1.187.391 | - |
| 2034 |  Bitball Treasure BTRS | US$1,45 | -52,71% | -4,42% | - | US$53,60 | - |
| 2035 |  Livepeer LPT | US$1,45 | 2,12% | -17,77% | - | US$1.311,67 | - |
| 2036 |  Zenon ZNN | US$1,42 | 10,42% | 67,55% | - | US$5.564,85 | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,32 | 0,00% | -1,20% | - | - | - |
| 2038 |  United Bitcoin UBTC | US$1,28 | 13,97% | 17,19% | - | US$13.890,23 | - |
| 2039 |  CAPITAL X CELL CXC | US$1,22 | 1,34% | 15,39% | - | US$1.737.452 | - |
| 2040 |  Baer Chain BRC | US$1,20 | 21,57% | -1,57% | - | US$60.613,82 | - |
| 2041 |  Fortem Capital FCQ | US$1,20 | -12,75% | -9,10% | - | US$125.242 | - |
| 2042 |  Folgory Coin FLG | US$1,11 | -10,00% | -0,51% | - | US$2.420.286 | - |
| 2043 |  Aidos Kuneen ADK | US$1,07 | -5,99% | -28,44% | - | US$2.011.187 | - |
| 2044 |  HUSD HUSD | US$1,01 | 0,30% | 0,01% | - | US$74.846.740 | - |
| 2045 |  Creatanium CMB | US$1,01 | 0,00% | 0,00% | - | US$14.787,15 | - |
| 2046 |  Multi-collateral DAI DAI | US$1,01 | 0,05% | -0,12% | - | US$2.372.303 | - |
| 2047 |  Vinci VINCI | US$0,9630 | 0,73% | -2,71% | - | US$1.527.860 | - |
| 2048 |  Dexter G DXG | US$0,7518 | 11,92% | 6,78% | - | US$535.067 | - |
| 2049 |  V-Dimension VOLLAR | US$0,6562 | -8,71% | 15,83% | - | US$4.684.323 | - |
| 2050 |  SDUSD SDUSD | US$0,6047 | -22,43% | -31,07% | - | US$3,29 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.