Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,20% | US$16.790 | - | 749.988.893 XLMX |
| 1802 |  bitJob STU | US$0,0001911 | 5,25% | -3,81% | US$16.786 | US$4,11 | 87.816.093 STU |
| 1803 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1804 |  Rupaya RUPX | US$0,0002741 | 0,92% | 268,82% | US$16.660 | - | 60.783.679 RUPX |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  Hurify HUR | US$0,00006745 | 0,00% | -66,73% | US$16.288 | - | 241.464.943 HUR |
| 1807 |  Blocklancer LNC | US$0,0001351 | -2,22% | -5,76% | US$16.234 | US$85,57 | 120.140.384 LNC |
| 1808 |  Onix ONX | US$0,0001511 | 0,00% | 1,61% | US$16.176 | - | 107.072.781 ONX |
| 1809 |  FidexToken FEX | US$0,0000005536 | -0,95% | 28,16% | US$16.125 | US$0,09577 | 29.128.335.553 FEX |
| 1810 |  XGOX XGOX | US$0,000006756 | 6,70% | -15,43% | US$16.075 | US$70,75 | 2.379.530.425 XGOX |
| 1811 |  Bitcoin Red BTCRED | US$0,0007544 | -5,44% | -4,09% | US$15.842 | US$3,53 | 21.000.000 BTCRED |
| 1812 |  KWHCoin KWH | US$0,000008741 | 1,65% | 46,71% | US$15.798 | - | 1.807.438.681 KWH |
| 1813 |  Dreamcoin DRM | US$0,006157 | -14,57% | -8,04% | US$15.778 | US$1,89 | 2.562.658 DRM |
| 1814 |  Cashcoin CASH | US$0,0002926 | 0,00% | 33,00% | US$15.641 | - | 53.458.111 CASH |
| 1815 |  Zealium NZL | US$0,001376 | -20,43% | 42,46% | US$15.639 | US$57,04 | 11.363.584 NZL |
| 1816 |  ESCX Token ESCX | US$0,0001304 | -14,19% | 26,91% | US$15.634 | US$146,53 | 119.932.375 ESCX |
| 1817 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,00% | -7,89% | US$15.556 | - | 793.108 XBTC21 |
| 1818 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1819 |  BoostCoin BOST | US$0,001304 | -24,62% | -26,45% | US$15.458 | US$95,61 | 11.855.487 BOST |
| 1820 |  Digital Money Bits DMB | US$0,0001449 | 0,51% | -17,81% | US$15.382 | US$29,31 | 106.173.958 DMB |
| 1821 |  TrustNote TTT | US$0,00004953 | 4,21% | -2,19% | US$15.354 | US$2,43 | 309.999.945 TTT |
| 1822 |  Bata BTA | US$0,003037 | -8,20% | 3,13% | US$15.343 | US$161,29 | 5.052.601 BTA |
| 1823 |  CyberFM CYFM | US$0,0000002988 | -40,16% | -35,74% | US$15.298 | US$131,48 | 51.200.000.000 CYFM |
| 1824 |  ZeusNetwork ZEUS | US$0,0000002173 | 50,77% | 67,15% | US$15.212 | US$44,29 | 70.000.000.000 ZEUS |
| 1825 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1826 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1827 |  Bitsum BSM | US$0,000009252 | 5,38% | 2,39% | US$14.875 | US$4,60 | 1.607.749.767 BSM |
| 1828 |  Kora Network Token KNT | US$0,00004370 | 1,65% | -2,20% | US$14.668 | US$2,11 | 335.625.000 KNT |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  LogisCoin LGS | US$0,006152 | 0,00% | 72,19% | US$14.464 | - | 2.351.213 LGS |
| 1831 |  MojoCoin MOJO | US$0,001159 | 2,93% | 19,96% | US$14.229 | US$196,54 | 12.276.850 MOJO |
| 1832 |  Blakecoin BLC | US$0,0005795 | 0,49% | -10,15% | US$13.998 | US$0,01380 | 24.155.191 BLC |
| 1833 |  SpreadCoin SPR | US$0,001253 | 0,00% | -26,86% | US$13.981 | - | 11.159.260 SPR |
| 1834 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1835 |  StarterCoin STAC | US$0,00003994 | -0,46% | 17,11% | US$13.660 | - | 342.007.189 STAC |
| 1836 |  Incodium INCO | US$0,000001457 | -52,84% | -50,91% | US$13.656 | US$145,68 | 9.374.114.356 INCO |
| 1837 |  Digiwage WAGE | US$0,0002897 | 0,51% | 44,97% | US$13.636 | US$13,37 | 47.062.308 WAGE |
| 1838 |  SHPING SHPING | US$0,00001602 | 11,82% | -11,40% | US$13.441 | US$26,88 | 838.769.624 SHPING |
| 1839 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1840 |  SteepCoin STEEP | US$0,00007300 | -59,29% | -48,97% | US$13.250 | US$146,01 | 181.505.253 STEEP |
| 1841 |  PonziCoin PONZI | US$0,01528 | 3,96% | 58,20% | US$13.161 | US$354,06 | 861.099 PONZI |
| 1842 |  XMCT XMCT | US$0,0001214 | 89,77% | -49,95% | US$12.785 | US$1,09 | 105.319.790 XMCT |
| 1843 |  ROIyal Coin ROCO | US$0,01195 | 0,75% | 2,43% | US$12.337 | US$23,92 | 1.032.233 ROCO |
| 1844 |  Bulleon BUL | US$0,01094 | -10,20% | 3,65% | US$11.992 | US$13,27 | 1.096.353 BUL |
| 1845 |  Block Array ARY | US$0,0001748 | -2,41% | -27,84% | US$11.963 | US$439,61 | 68.430.738 ARY |
| 1846 |  EnterCoin ENTRC | US$0,003894 | 0,00% | -15,93% | US$11.827 | - | 3.037.582 ENTRC |
| 1847 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.749 | - | 106.251.659 GRIM |
| 1848 |  EthereumX ETX | US$0,0001345 | -0,33% | -4,87% | US$11.736 | - | 87.225.579 ETX |
| 1849 |  OP Coin OPC | US$0,000006296 | 61,38% | 48,92% | US$11.703 | US$0,07561 | 1.858.984.784 OPC |
| 1850 |  Eternity ENT | US$0,001594 | 11,30% | -17,98% | US$11.288 | US$193,47 | 7.083.145 ENT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.