Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1753 |  OPCoinX OPCX | US$0,0001449 | 0,51% | -50,47% | US$23.599 | US$2,04 | 162.899.026 OPCX |
| 1754 |  Orbis Token OBT | US$0,001215 | 0,00% | 26,48% | US$23.285 | - | 19.167.751 OBT |
| 1755 |  KZ Cash KZC | US$0,01483 | 20,69% | 13,85% | US$23.195 | US$19,47 | 1.563.996 KZC |
| 1756 |  BTC Lite BTCL | US$0,001231 | -14,58% | -44,77% | US$23.024 | US$41,98 | 18.700.000 BTCL |
| 1757 |  Vivid Coin VIVID | US$0,003535 | -32,81% | -65,16% | US$22.948 | US$91,10 | 6.491.955 VIVID |
| 1758 |  Gratz GRAT | US$0,0007384 | 92,05% | 29,63% | US$22.891 | - | 31.000.000 GRAT |
| 1759 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1760 |  ArbitrageCT ARCT | US$0,0002173 | 50,77% | 46,21% | US$22.742 | US$82,58 | 104.655.777 ARCT |
| 1761 |  AmsterdamCoin AMS | US$0,0004516 | 0,00% | -38,69% | US$22.669 | - | 50.201.886 AMS |
| 1762 |  SuperCoin SUPER | US$0,0004412 | 0,00% | 1,86% | US$22.532 | - | 51.075.378 SUPER |
| 1763 |  MedicCoin MEDIC | US$0,00007397 | -0,03% | 1,32% | US$22.068 | US$202,33 | 298.349.398 MEDIC |
| 1764 |  Mainstream For The Underground MFTU | US$0,00002049 | 0,00% | -92,02% | US$22.032 | - | 1.075.139.615 MFTU |
| 1765 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | -24,71% | US$21.994 | - | 300.000.000 GETX |
| 1766 |  AceD ACED | US$0,002247 | -0,46% | -33,75% | US$21.744 | - | 9.675.207 ACED |
| 1767 |  BERNcash BERN | US$0,0003020 | 0,00% | -31,35% | US$21.510 | - | 71.234.301 BERN |
| 1768 |  Fivebalance FBN | US$0,00003799 | 0,00% | -20,29% | US$21.474 | - | 565.241.486 FBN |
| 1769 |  Cheesecoin CHEESE | US$0,00005795 | 0,51% | -1,95% | US$21.045 | US$0,0006954 | 363.162.066 CHEESE |
| 1770 |  PAWS Fund PAWS | US$0,01094 | 2,55% | -41,19% | US$20.912 | US$57,69 | 1.911.884 PAWS |
| 1771 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1772 |  Obsidian ODN | US$0,0002897 | -1,62% | -74,23% | US$20.654 | US$8,11 | 71.282.478 ODN |
| 1773 |  CrowdWiz WIZ | US$0,005952 | -8,42% | -8,86% | US$20.509 | US$2,54 | 3.445.851 WIZ |
| 1774 |  REBL REBL | US$0,0001180 | 0,00% | -19,10% | US$20.498 | - | 173.671.673 REBL |
| 1775 |  Apollon XAP | US$0,0001376 | -36,34% | 9,81% | US$20.449 | US$309,42 | 148.585.276 XAP |
| 1776 |  Peony PNY | US$0,01364 | 0,72% | 9,51% | US$20.443 | US$273,39 | 1.498.638 PNY |
| 1777 |  TrueVett VME | US$0,0001148 | -16,05% | -51,16% | US$20.434 | US$16,99 | 178.048.389 VME |
| 1778 |  Gossipcoin GOSS | US$0,0006527 | 29,39% | 40,51% | US$20.428 | US$34,79 | 31.296.718 GOSS |
| 1779 |  Rubies RBIES | US$0,001956 | 2,63% | 5,91% | US$20.370 | US$218,09 | 10.415.252 RBIES |
| 1780 |  TOKPIE TKP | US$0,003907 | 3,36% | -11,40% | US$19.919 | US$44,14 | 5.097.774 TKP |
| 1781 |  Arqma ARQ | US$0,007326 | 0,65% | -16,16% | US$19.741 | US$351,64 | 2.694.546 ARQ |
| 1782 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,28% | US$19.717 | - | 65.556.993 TIT |
| 1783 |  Natmin Pure Escrow NAT | US$0,0001907 | 17,51% | 50,52% | US$19.698 | US$105,27 | 103.296.984 NAT |
| 1784 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1785 |  Agrolot AGLT | US$0,0003000 | 0,00% | -37,72% | US$19.575 | US$12,56 | 65.251.539 AGLT |
| 1786 |  Bitcoiin B2G | US$0,0003622 | 0,51% | -56,34% | US$19.109 | US$0,3636 | 52.761.896 B2G |
| 1787 |  Scopuly SKY | US$0,000008706 | 8,62% | 13,48% | US$19.081 | - | 2.191.753.462 SKY |
| 1788 |  Dach Coin DACHX | US$0,0008692 | 9,65% | -43,64% | US$18.971 | US$25,11 | 21.825.439 DACHX |
| 1789 |  RPICoin RPI | US$0,00002173 | 50,77% | -2,53% | US$18.826 | US$0,1902 | 866.322.805 RPI |
| 1790 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1791 |  Gold Poker GPKR | US$0,003622 | -9,88% | -42,19% | US$18.081 | US$15,84 | 4.992.371 GPKR |
| 1792 |  MarteXcoin MXT | US$0,004708 | -38,37% | -47,94% | US$18.006 | US$243,65 | 3.824.381 MXT |
| 1793 |  AiLink Token ALI | US$0,000003482 | 14,06% | -19,89% | US$17.805 | US$10,61 | 5.113.904.986 ALI |
| 1794 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1795 |  YENTEN YTN | US$0,0007246 | -16,22% | -35,11% | US$17.643 | US$49,33 | 24.350.077 YTN |
| 1796 |  Datacoin DTC | US$0,0004346 | -68,26% | -2,53% | US$17.260 | US$0,8180 | 39.712.849 DTC |
| 1797 |  NevaCoin NEVA | US$0,003995 | 0,00% | 5,24% | US$17.175 | - | 4.299.625 NEVA |
| 1798 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1799 |  P2P Global Network P2PX | US$0,0004425 | -2,03% | -22,87% | US$17.047 | US$192,67 | 38.524.609 P2PX |
| 1800 |  Impleum IMPL | US$0,002753 | -4,10% | -1,51% | US$16.871 | US$138,44 | 6.129.031 IMPL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.