Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Escroco Emerald ESCE | US$0,000005883 | -21,04% | -26,72% | US$3.674 | US$0,1821 | 624.525.771 ESCE |
| 1952 |  Olympic OLMP | US$0,00002897 | -19,59% | -69,86% | US$3.623 | US$12,87 | 125.053.370 OLMP |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 1,53% | US$3.303 | - | 43.778.533 BCARD |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  FUTURAX FTXT | US$0,0000009521 | 0,00% | -4,38% | US$3.243 | - | 3.406.412.461 FTXT |
| 1957 |  Prime-XI PXI | US$0,0001449 | 0,51% | -2,53% | US$3.177 | US$1,69 | 21.931.815 PXI |
| 1958 |  InnovativeBioresearchClassic INNBCL | US$0,000000000542 | 21,18% | 7,17% | US$3.174 | US$170,11 | 5.858.050.364.548 INNBCL |
| 1959 |  DeltaChain DELTA | US$0,0000004079 | 41,73% | 16,48% | US$3.059 | US$0,8985 | 7.500.000.000 DELTA |
| 1960 |  Pedity PEDI | US$0,000002231 | -0,15% | -92,11% | US$3.053 | - | 1.368.610.817 PEDI |
| 1961 |  Dash Green DASHG | US$0,001304 | -74,87% | 194,15% | US$3.000 | US$11,08 | 2.300.683 DASHG |
| 1962 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1963 |  ICOCalendar.Today ICT | US$0,002318 | 1,59% | 241,26% | US$2.801 | US$41,71 | 1.208.500 ICT |
| 1964 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1965 |  HireGo HGO | US$0,0004424 | 0,00% | -26,39% | US$2.746 | - | 6.206.464 HGO |
| 1966 |  Eva Cash EVC | US$0,003030 | -5,28% | -25,07% | US$2.727 | US$18,51 | 900.000 EVC |
| 1967 |  Bitcoin Token BTCT | US$0,0002899 | 1,65% | -75,81% | US$2.709 | US$0,02914 | 9.345.674 BTCT |
| 1968 |  UralsCoin URALS | US$0,0001757 | -4,61% | -11,89% | US$2.622 | US$0,2147 | 14.921.278 URALS |
| 1969 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,04% | US$2.459 | - | 16.588.056 VOLT |
| 1970 |  BitMoney BIT | US$0,00002897 | -52,70% | 29,38% | US$2.390 | US$1,41 | 82.497.698 BIT |
| 1971 |  XOVBank XOV | US$0,00001748 | 1,52% | -2,19% | US$2.294 | US$0,6847 | 131.202.358 XOV |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  SocialCoin SOCC | US$0,0002164 | 0,09% | 39,23% | US$2.276 | - | 10.518.425 SOCC |
| 1974 |  Qbic QBIC | US$0,0004844 | -26,37% | -24,72% | US$2.269 | US$112,18 | 4.684.176 QBIC |
| 1975 |  Mirai MRI | US$0,0006520 | -14,24% | -2,22% | US$2.238 | US$376,51 | 3.432.003 MRI |
| 1976 |  Staker STR | US$0,001300 | 0,24% | 19,40% | US$1.940 | - | 1.491.908 STR |
| 1977 |  Dinero DIN | US$0,0002145 | -0,80% | -3,71% | US$1.919 | US$5,70 | 8.947.929 DIN |
| 1978 |  Elliot Coin ELLI | US$0,00007244 | -0,44% | -66,20% | US$1.895 | US$2,22 | 26.162.129 ELLI |
| 1979 |  LitecoinToken LTK | US$0,00000002012 | -33,43% | -32,99% | US$1.887 | US$15,74 | 93.798.013.228 LTK |
| 1980 |  HollyWoodCoin HWC | US$0,00007244 | 0,51% | -9,38% | US$1.691 | US$0,09337 | 23.341.812 HWC |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.629 | - | 940.113.001 XP |
| 1982 |  Traid TRAID | US$0,00007244 | 0,51% | -2,41% | US$1.600 | US$0,8783 | 22.082.360 TRAID |
| 1983 |  BenjiRolls BENJI | US$0,00007580 | 0,00% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1984 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1985 |  Phantomx PNX | US$0,00002898 | -87,29% | -20,14% | US$1.405 | US$5,71 | 48.495.525 PNX |
| 1986 |  BitCoal COAL | US$0,0002897 | -0,53% | 29,96% | US$1.304 | US$3,96 | 4.500.000 COAL |
| 1987 |  VIVO VIVO | US$0,0002187 | 0,00% | -39,83% | US$1.147 | - | 5.246.836 VIVO |
| 1988 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1989 |  Project-X NANOX | US$13.588,52 | 0,29% | -7,34% | US$1.063 | - | 0 NANOX |
| 1990 |  SONO SONO | US$0,0005071 | -12,05% | -49,61% | US$1.057 | US$2,30 | 2.084.823 SONO |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  TAGZ TAGZ | US$0,000002992 | 0,00% | 0,00% | US$987 | - | 330.000.000 TAGZ |
| 1993 |  Abulaba AAA | US$0,00006324 | 0,01% | 224,39% | US$954 | US$4,72 | 15.090.818 AAA |
| 1994 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1995 |  Save and Gain SANDG | US$0,0003015 | 4,14% | 3,62% | US$924 | US$0,02942 | 3.064.800 SANDG |
| 1996 |  SPIDER VPS SPDR | US$0,0002868 | -30,05% | -40,14% | US$857 | US$0,1316 | 2.988.850 SPDR |
| 1997 |  Cointorox OROX | US$0,0001548 | 0,00% | 1,18% | US$855 | - | 5.525.108 OROX |
| 1998 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1999 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 2000 |  Oceanlab OCL | US$0,00001343 | 7,58% | 18,90% | US$624 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.