Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litecoin Cash LCC | US$0,007463 | 0,44% | 11,08% | US$4.884.726 | US$82.157,34 | 654.485.832 LCC |
| 402 |  1World 1WO | US$0,2116 | 2,89% | 89,09% | US$4.863.652 | US$5.867,03 | 22.981.351 1WO |
| 403 |  BORA BORA | US$0,007239 | -0,16% | -11,77% | US$4.858.365 | US$10.444,59 | 671.112.500 BORA |
| 404 |  ChainX PCX | US$1,68 | -1,01% | 2,50% | US$4.822.996 | US$481.520 | 2.877.800 PCX |
| 405 |  BOSAGORA BOA | US$0,01979 | 4,57% | -3,94% | US$4.786.789 | US$72.122,58 | 241.840.501 BOA |
| 406 |  pEOS PEOS | US$0,005772 | 0,51% | -1,57% | US$4.781.069 | US$37.638,18 | 828.353.669 PEOS |
| 407 |  Universa UTNP | US$0,002585 | 9,17% | 4,64% | US$4.779.650 | US$4.357,46 | 1.848.760.649 UTNP |
| 408 |  Incent INCNT | US$0,1037 | 0,55% | -10,29% | US$4.770.146 | US$8.701,88 | 46.016.506 INCNT |
| 409 |  SaluS SLS | US$4,69 | -55,04% | -16,60% | US$4.750.940 | US$5.426,52 | 1.012.265 SLS |
| 410 |  Stakenet XSN | US$0,05146 | 2,15% | -5,54% | US$4.745.670 | US$974.790 | 92.213.598 XSN |
| 411 |  Morpheus.Network MRPH | US$0,1421 | -6,57% | -1,91% | US$4.740.654 | US$29.922,73 | 33.358.714 MRPH |
| 412 |  Kin KIN | US$0,000003891 | 4,50% | -13,11% | US$4.726.618 | US$287.481 | 1.214.839.705.290 KIN |
| 413 |  Metronome MET | US$0,4812 | 5,63% | 2,25% | US$4.705.698 | US$387.845 | 9.779.552 MET |
| 414 |  Monero Classic XMC | US$0,2673 | 2,72% | -46,98% | US$4.695.539 | US$617,63 | 17.569.310 XMC |
| 415 |  Dock DOCK | US$0,008238 | -5,48% | -10,47% | US$4.637.391 | US$1.241.249 | 562.898.184 DOCK |
| 416 |  VNT Chain VNT | US$0,001701 | -0,23% | -11,99% | US$4.611.420 | US$337.995 | 2.710.663.095 VNT |
| 417 |  Genesis Vision GVT | US$1,04 | -1,02% | -0,68% | US$4.604.830 | US$384.161 | 4.426.883 GVT |
| 418 |  LTO Network LTO | US$0,02441 | 0,31% | 15,25% | US$4.574.108 | US$329.677 | 187.400.541 LTO |
| 419 |  LINKA LINKA | US$0,006580 | -3,16% | -23,64% | US$4.567.206 | US$158.185 | 694.150.020 LINKA |
| 420 |  THEKEY TKY | US$0,0008544 | -0,91% | -5,66% | US$4.559.705 | US$13.939,68 | 5.336.535.185 TKY |
| 421 |  CUTcoin CUT | US$0,06046 | 2,71% | 13,66% | US$4.546.826 | US$13.008,69 | 75.201.866 CUT |
| 422 |  Monetha MTH | US$0,01130 | 0,52% | -6,67% | US$4.546.440 | US$108.562 | 402.400.000 MTH |
| 423 |  SONM SNM | US$0,01261 | -5,46% | -20,68% | US$4.535.871 | US$126.902 | 359.600.000 SNM |
| 424 |  Measurable Data Token MDT | US$0,008092 | 1,99% | -3,99% | US$4.512.365 | US$8.961.646 | 557.644.069 MDT |
| 425 |  Ultra UOS | US$0,03965 | 13,69% | 7,48% | US$4.486.179 | US$93.960,49 | 113.140.878 UOS |
| 426 |  SingularDTV SNGLS | US$0,007467 | -5,87% | -16,42% | US$4.480.380 | US$204.402 | 600.000.000 SNGLS |
| 427 |  XinFin Network XDCE | US$0,001134 | 3,90% | 38,46% | US$4.454.682 | US$317.835 | 3.927.475.037 XDCE |
| 428 |  Steem Dollars SBD | US$0,5971 | -0,33% | -6,83% | US$4.393.349 | US$18.816,75 | 7.358.003 SBD |
| 429 |  Origo OGO | US$0,01112 | -4,74% | -13,84% | US$4.354.345 | US$764.405 | 391.575.503 OGO |
| 430 |  The Force Protocol FOR | US$0,01740 | -9,49% | -17,70% | US$4.338.700 | US$966.651 | 249.337.316 FOR |
| 431 |  Band Protocol BAND | US$0,2768 | -1,75% | -0,48% | US$4.335.187 | US$959.151 | 15.662.706 BAND |
| 432 |  DOS Network DOS | US$0,01285 | 1,22% | -5,26% | US$4.311.973 | US$1.680.110 | 335.450.000 DOS |
| 433 |  WePower WPR | US$0,007072 | -0,71% | -16,73% | US$4.301.442 | US$734.026 | 608.221.473 WPR |
| 434 |  Wrapped Bitcoin WBTC | US$7.254,04 | 0,94% | -2,17% | US$4.274.668 | US$44.195,16 | 589 WBTC |
| 435 |  DigitalNote XDN | US$0,0005795 | 0,50% | 23,15% | US$4.272.245 | US$6.525,81 | 7.372.476.768 XDN |
| 436 |  Invictus Hyperion Fund IHF | US$0,03567 | -1,57% | 6,59% | US$4.265.793 | US$5.706,43 | 119.603.853 IHF |
| 437 |  SmartMesh SMT | US$0,003146 | -3,30% | -6,95% | US$4.217.501 | US$26.946,40 | 1.340.519.343 SMT |
| 438 |  Jibrel Network JNT | US$0,02476 | -1,46% | 21,45% | US$4.210.740 | US$1.731,51 | 170.080.886 JNT |
| 439 |  APIS APIS | US$0,0004691 | -7,78% | -8,16% | US$4.204.913 | US$2.112.193 | 8.964.323.180 APIS |
| 440 |  Travala.com AVA | US$0,08976 | -1,82% | -6,19% | US$4.172.549 | US$34.642,97 | 46.487.225 AVA |
| 441 |  Asch XAS | US$0,04435 | 0,62% | 3,93% | US$4.140.540 | US$276.865 | 93.355.331 XAS |
| 442 |  Bluzelle BLZ | US$0,01941 | -1,64% | -7,08% | US$4.131.074 | US$534.812 | 212.848.303 BLZ |
| 443 |  Pigeoncoin PGN | US$0,001003 | 0,47% | -24,77% | US$4.127.055 | US$65.558,98 | 4.115.209.875 PGN |
| 444 |  ProximaX XPX | US$0,0006727 | 0,80% | -8,65% | US$4.101.502 | US$197.517 | 6.097.456.550 XPX |
| 445 |  Snetwork SNET | US$0,02272 | -2,88% | -11,79% | US$4.075.024 | US$853.613 | 179.377.421 SNET |
| 446 |  OAX OAX | US$0,05384 | -3,24% | -9,92% | US$4.044.998 | US$77.320,87 | 75.130.082 OAX |
| 447 |  Gemini Dollar GUSD | US$1,00 | 0,58% | -0,81% | US$4.016.524 | US$3.479.410 | 4.016.321 GUSD |
| 448 |  TokenClub TCT | US$0,008305 | -3,64% | -9,47% | US$3.998.430 | US$177.850 | 481.425.335 TCT |
| 449 |  SIX SIX | US$0,01457 | 8,98% | -5,29% | US$3.990.285 | US$687.613 | 273.776.596 SIX |
| 450 |  BOLT BOLT | US$0,009572 | -3,03% | 3,01% | US$3.961.412 | US$1.525.731 | 413.840.255 BOLT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.