Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Poseidon Network QQQ | US$0,005674 | 27,05% | 67,76% | US$12.033.998 | US$79.004,83 | 2.121.003.878 QQQ |
| 252 |  Orbs ORBS | US$0,006086 | 0,77% | -14,06% | US$11.959.073 | US$1.725.327 | 1.965.127.791 ORBS |
| 253 |  GoChain GO | US$0,01382 | -8,32% | 19,38% | US$11.958.874 | US$2.765.389 | 865.266.605 GO |
| 254 |  Eidoo EDO | US$0,2289 | -1,13% | -1,07% | US$11.892.826 | US$201.909 | 51.952.511 EDO |
| 255 |  Cred LBA | US$0,01860 | 0,63% | -6,56% | US$11.878.230 | US$750.801 | 638.523.897 LBA |
| 256 |  PAX Gold PAXG | US$1.486,38 | 0,16% | -0,26% | US$11.865.438 | US$477.078 | 7.983 PAXG |
| 257 |  BitKan KAN | US$0,001936 | 1,21% | 1,71% | US$11.822.198 | US$338.431 | 6.107.927.698 KAN |
| 258 |  Polymath POLY | US$0,02595 | -0,72% | 20,51% | US$11.805.619 | US$6.302.018 | 455.000.000 POLY |
| 259 |  Cortex CTXC | US$0,07771 | 6,20% | -3,02% | US$11.640.415 | US$3.622.656 | 149.792.458 CTXC |
| 260 |  Obyte GBYTE | US$15,51 | -2,96% | -15,53% | US$11.317.782 | US$7.415,05 | 729.858 GBYTE |
| 261 |  ETERNAL TOKEN XET | US$0,1208 | 2,20% | 35,34% | US$11.286.534 | US$1.643,20 | 93.470.000 XET |
| 262 |  BQT BQTX | US$0,02879 | -4,57% | -11,69% | US$11.283.075 | US$157.977 | 391.945.971 BQTX |
| 263 |  ODEM ODE | US$0,05110 | -10,54% | -13,35% | US$11.196.698 | US$172.863 | 219.110.098 ODE |
| 264 |  Function X FX | US$0,07945 | -3,16% | -9,32% | US$11.160.081 | US$249.117 | 140.470.589 FX |
| 265 |  sUSD SUSD | US$0,9999 | 0,06% | 0,14% | US$11.062.092 | US$942,90 | 11.063.170 SUSD |
| 266 |  Vertcoin VTC | US$0,2081 | -0,09% | -5,19% | US$10.930.227 | US$818.017 | 52.522.872 VTC |
| 267 |  Aladdin ADN | US$0,0003440 | 0,16% | -3,33% | US$10.781.301 | US$6.113.854 | 31.340.706.110 ADN |
| 268 |  Moeda Loyalty Points MDA | US$0,5473 | 5,29% | 3,77% | US$10.742.837 | US$1.027.271 | 19.628.888 MDA |
| 269 |  Gas GAS | US$1,05 | 0,14% | -0,57% | US$10.637.049 | US$931.397 | 10.128.375 GAS |
| 270 |  Bibox Token BIX | US$0,09808 | 0,61% | -4,10% | US$10.463.456 | US$1.283.477 | 106.685.920 BIX |
| 271 |  Safe SAFE | US$0,4960 | -1,50% | -9,25% | US$10.333.855 | US$80.614,67 | 20.835.499 SAFE |
| 272 |  CryptoFranc XCHF | US$1,03 | 1,33% | 1,61% | US$10.330.967 | US$1.871,66 | 10.041.000 XCHF |
| 273 |  PlayChip PLA | US$0,0007338 | 12,08% | 7,17% | US$10.279.358 | US$1.454,96 | 14.009.105.693 PLA |
| 274 |  B2BX B2B | US$0,5212 | 1,13% | 3,27% | US$10.230.426 | US$37.905,31 | 19.629.794 B2B |
| 275 |  FIBOS FO | US$0,009564 | 0,57% | 1,83% | US$10.125.127 | US$176.192 | 1.058.665.542 FO |
| 276 |  CyberMiles CMT | US$0,01264 | -2,02% | -11,66% | US$10.115.943 | US$3.092.774 | 800.000.000 CMT |
| 277 |  UnlimitedIP UIP | US$0,008162 | 4,75% | 0,64% | US$10.089.978 | US$269.649 | 1.236.152.840 UIP |
| 278 |  Nxt NXT | US$0,01001 | 1,81% | -3,74% | US$9.998.286 | US$1.604.886 | 998.999.942 NXT |
| 279 |  BABB BAX | US$0,0003025 | -3,10% | -25,01% | US$9.980.141 | US$184.764 | 32.988.712.035 BAX |
| 280 |  Emirex Token EMRX | US$0,4034 | 0,67% | 52,63% | US$9.977.517 | US$127.306 | 24.735.392 EMRX |
| 281 |  Streamr DATAcoin DATA | US$0,01472 | 1,04% | -25,04% | US$9.965.810 | US$929.366 | 677.154.514 DATA |
| 282 |  ZBG Token ZT | US$0,03604 | -4,17% | -5,23% | US$9.946.292 | US$1.340.773 | 275.948.925 ZT |
| 283 |  GreenPower GRN | US$0,003070 | -2,25% | -31,45% | US$9.922.306 | US$6.413,95 | 3.231.699.360 GRN |
| 284 |  RealTract RET | US$0,0009336 | 15,87% | -7,80% | US$9.896.215 | US$21.595,25 | 10.600.000.000 RET |
| 285 |  Theta Fuel TFUEL | US$0,002558 | 1,18% | -4,93% | US$9.820.251 | US$376.803 | 3.838.301.572 TFUEL |
| 286 |  NewYork Exchange NYE | US$3,07 | 0,52% | -4,07% | US$9.799.680 | US$481.362 | 3.191.503 NYE |
| 287 |  Polis POLIS | US$1,09 | 1,65% | -15,04% | US$9.743.971 | US$42.630,64 | 8.924.446 POLIS |
| 288 |  SingularityNET AGI | US$0,01802 | -3,59% | -10,51% | US$9.726.815 | US$217.973 | 539.673.260 AGI |
| 289 |  Apollo Currency APL | US$0,0006609 | -1,34% | -10,69% | US$9.705.639 | US$772.481 | 14.685.096.531 APL |
| 290 |  Tael WABI | US$0,1469 | -1,40% | -8,32% | US$9.698.625 | US$165.335 | 65.999.999 WABI |
| 291 |  MB8 Coin MB8 | US$0,01651 | 4,44% | -7,03% | US$9.670.988 | US$12.529,48 | 585.871.818 MB8 |
| 292 |  IRISnet IRIS | US$0,01977 | -4,77% | -10,39% | US$9.590.262 | US$15.265.010 | 485.005.057 IRIS |
| 293 |  TTC TTC | US$0,02540 | 3,56% | -7,87% | US$9.582.839 | US$176.118 | 377.324.830 TTC |
| 294 |  Mainframe MFT | US$0,001076 | 1,87% | 3,98% | US$9.543.997 | US$1.175.694 | 8.867.344.815 MFT |
| 295 |  BTU Protocol BTU | US$0,1334 | 2,38% | -10,92% | US$9.340.631 | US$5.516,61 | 70.014.807 BTU |
| 296 |  Request REQ | US$0,01189 | -0,65% | -14,96% | US$9.333.888 | US$433.538 | 784.749.077 REQ |
| 297 |  NKN NKN | US$0,01972 | 0,49% | -5,23% | US$9.202.581 | US$2.295.414 | 466.666.666 NKN |
| 298 |  Numeraire NMR | US$6,79 | 0,25% | 17,96% | US$9.158.158 | US$545.417 | 1.349.328 NMR |
| 299 |  GoWithMi GMAT | US$0,003340 | -0,14% | -0,36% | US$9.096.958 | US$152.565 | 2.723.550.000 GMAT |
| 300 |  BnkToTheFuture BFT | US$0,01246 | -1,76% | 0,38% | US$9.094.859 | US$703.047 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.