Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$10,13 | -0,10% | -4,05% | US$111.460.412 | US$8.425.627 | 11.000.000 REP |
| 52 |  Holo HOT | US$0,0006744 | 0,48% | -10,04% | US$108.926.240 | US$7.148.354 | 161.518.945.495 HOT |
| 53 |  Cryptonex CNX | US$1,92 | 0,75% | -1,02% | US$106.795.157 | US$2.053.057 | 55.686.329 CNX |
| 54 |  Nano NANO | US$0,7996 | -0,07% | -2,21% | US$106.542.691 | US$1.662.267 | 133.248.297 NANO |
| 55 |  Bitcoin Gold BTG | US$5,76 | 0,81% | -3,71% | US$100.856.483 | US$11.183.048 | 17.513.924 BTG |
| 56 |  OmiseGO OMG | US$0,7157 | -0,58% | -2,80% | US$100.369.967 | US$58.053.949 | 140.245.398 OMG |
| 57 |  Mixin XIN | US$212,96 | -0,65% | -0,18% | US$99.338.592 | US$5.902.440 | 466.468 XIN |
| 58 |  EDUCare EKT | US$0,09850 | -3,78% | 19,69% | US$98.502.087 | US$4.348.721 | 1.000.000.000 EKT |
| 59 |  Seele SEELE | US$0,1386 | -8,16% | -15,13% | US$96.930.284 | US$40.615.149 | 699.562.206 SEELE |
| 60 |  ABBC Coin ABBC | US$0,1635 | 0,12% | -4,10% | US$90.984.487 | US$47.953.244 | 556.626.634 ABBC |
| 61 |  ZB Token ZB | US$0,1906 | 0,94% | -2,79% | US$88.287.467 | US$228.991.576 | 463.288.810 ZB |
| 62 |  v.systems VSYS | US$0,04487 | -1,78% | -12,64% | US$84.055.907 | US$2.758.429 | 1.873.365.999 VSYS |
| 63 |  DigiByte DGB | US$0,006578 | 1,61% | 3,04% | US$82.837.499 | US$1.008.728 | 12.592.774.314 DGB |
| 64 |  KuCoin Shares KCS | US$0,9674 | 1,24% | 0,18% | US$79.677.566 | US$5.536.525 | 82.363.551 KCS |
| 65 |  Lisk LSK | US$0,6498 | 0,03% | -7,83% | US$79.268.034 | US$1.148.380 | 121.983.033 LSK |
| 66 |  Terra LUNA | US$0,2657 | 1,86% | 4,90% | US$76.453.049 | US$284.307 | 287.765.804 LUNA |
| 67 |  Dimension Chain EON | US$0,3111 | 0,85% | -11,11% | US$76.160.727 | US$2.463.151 | 244.783.561 EON |
| 68 |  Bytom BTM | US$0,07554 | 1,00% | -3,85% | US$75.727.945 | US$13.572.319 | 1.002.499.275 BTM |
| 69 |  THETA THETA | US$0,08578 | 4,14% | 9,40% | US$74.669.875 | US$3.673.322 | 870.502.690 THETA |
| 70 |  Bitcoin Diamond BCD | US$0,3782 | 2,06% | 2,99% | US$70.536.572 | US$1.973.965 | 186.492.898 BCD |
| 71 |  Molecular Future MOF | US$1,61 | 3,08% | 12,96% | US$70.319.969 | US$22.193.708 | 43.687.515 MOF |
| 72 |  Komodo KMD | US$0,5839 | -2,88% | -9,54% | US$68.548.914 | US$2.349.396 | 117.390.086 KMD |
| 73 |  Verge XVG | US$0,004227 | -2,01% | -6,13% | US$68.068.984 | US$2.571.252 | 16.102.827.559 XVG |
| 74 |  Swipe SXP | US$1,11 | 0,78% | -2,86% | US$67.715.433 | US$11.318.994 | 61.135.911 SXP |
| 75 |  Beldex BDX | US$0,06885 | 2,54% | -0,37% | US$67.487.351 | US$737.034 | 980.222.595 BDX |
| 76 |  ICON ICX | US$0,1324 | 4,73% | 0,98% | US$67.455.705 | US$7.204.663 | 509.380.449 ICX |
| 77 |  MCO MCO | US$4,23 | 0,94% | 4,26% | US$66.809.801 | US$17.568.212 | 15.793.831 MCO |
| 78 |  GAPS GAP | US$6,66 | -1,66% | -6,47% | US$66.596.491 | US$1.218.395 | 10.000.000 GAP |
| 79 |  1irstcoin FST | US$1,78 | 0,55% | -13,03% | US$66.044.806 | US$246.794 | 37.105.503 FST |
| 80 |  Enjin Coin ENJ | US$0,08292 | -0,54% | -11,02% | US$65.088.567 | US$18.097.043 | 784.964.643 ENJ |
| 81 |  Waves WAVES | US$0,6256 | 7,18% | 10,92% | US$62.924.907 | US$36.594.302 | 100.579.828 WAVES |
| 82 |  IOST IOST | US$0,005138 | -0,31% | -11,79% | US$61.727.779 | US$21.011.198 | 12.013.965.609 IOST |
| 83 |  Siacoin SC | US$0,001443 | 0,44% | -3,64% | US$60.344.024 | US$1.004.182 | 41.817.047.634 SC |
| 84 |  BitTorrent BTT | US$0,0002836 | -2,00% | -6,81% | US$60.146.807 | US$64.250.304 | 212.116.500.000 BTT |
| 85 |  DxChain Token DX | US$0,001176 | 3,05% | 5,92% | US$58.808.437 | US$1.278.690 | 50.000.000.000 DX |
| 86 |  MonaCoin MONA | US$0,8897 | 0,74% | -0,83% | US$58.480.807 | US$490.484 | 65.729.675 MONA |
| 87 |  Quant QNT | US$4,57 | 7,31% | -10,82% | US$55.162.448 | US$1.259.449 | 12.072.738 QNT |
| 88 |  Bytecoin BCN | US$0,0002896 | -4,55% | -5,27% | US$53.308.747 | US$14.403,54 | 184.066.828.814 BCN |
| 89 |  Clipper Coin CCC | US$0,01805 | -9,74% | -27,14% | US$53.137.209 | US$7.952.195 | 2.943.270.216 CCC |
| 90 |  OKB OKB | US$2,66 | 4,02% | 3,36% | US$53.109.070 | US$101.703.526 | 20.000.000 OKB |
| 91 |  Single Collateral DAI SAI | US$1,01 | 0,45% | 0,48% | US$52.269.806 | US$806.467 | 51.819.307 SAI |
| 92 |  BitShares BTS | US$0,01888 | -2,10% | -5,00% | US$51.908.884 | US$1.807.494 | 2.749.330.000 BTS |
| 93 |  Nexo NEXO | US$0,09263 | -1,08% | -4,10% | US$51.873.854 | US$9.437.932 | 560.000.011 NEXO |
| 94 |  HyperCash HC | US$1,16 | 0,06% | -5,98% | US$51.578.128 | US$7.773.812 | 44.452.525 HC |
| 95 |  Zilliqa ZIL | US$0,005289 | -5,54% | -6,28% | US$51.536.565 | US$8.526.575 | 9.744.484.695 ZIL |
| 96 |  Energi NRG | US$2,16 | -1,01% | 41,53% | US$51.188.000 | US$351.271 | 23.669.139 NRG |
| 97 |  MaidSafeCoin MAID | US$0,1114 | -0,05% | -0,30% | US$50.401.791 | US$325.722 | 452.552.412 MAID |
| 98 |  Flexacoin FXC | US$0,002290 | 6,00% | -13,02% | US$49.325.490 | US$18.802,86 | 21.542.695.749 FXC |
| 99 |  Bitbook Gambling BXK | US$0,1323 | 0,77% | -0,28% | US$48.722.876 | US$352.899 | 368.387.491 BXK |
| 100 |  Horizen ZEN | US$6,10 | -1,39% | 20,24% | US$48.622.031 | US$1.044.093 | 7.964.738 ZEN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.