Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wagerr WGR | US$0,03528 | 2,28% | -12,57% | US$6.585.687 | US$17.378,10 | 186.665.230 WGR |
| 352 |  Neblio NEBL | US$0,4289 | -5,07% | -16,82% | US$6.512.662 | US$195.043 | 15.183.217 NEBL |
| 353 |  KickToken KICK | US$0,00009370 | 0,07% | -21,76% | US$6.347.243 | US$23.060,96 | 67.741.424.429 KICK |
| 354 |  Particl PART | US$0,7866 | 3,18% | -13,94% | US$6.347.151 | US$21.617,54 | 8.069.480 PART |
| 355 |  Reserve Rights RSR | US$0,001509 | -0,78% | -0,88% | US$6.344.501 | US$593.638 | 4.205.530.273 RSR |
| 356 |  Lightning Bitcoin LBTC | US$1,64 | -3,80% | -7,07% | US$6.337.079 | US$2.193.648 | 3.860.808 LBTC |
| 357 |  PLANET PLA | US$0,3162 | 2,49% | 5,03% | US$6.321.018 | US$7.206.417 | 19.990.000 PLA |
| 358 |  CyberVein CVT | US$0,005954 | 1,57% | -23,41% | US$6.313.756 | US$25.416,59 | 1.060.404.496 CVT |
| 359 |  Quantstamp QSP | US$0,01015 | 2,75% | 1,93% | US$6.265.333 | US$95.182,79 | 617.314.171 QSP |
| 360 |  Time New Bank TNB | US$0,001993 | -1,18% | -5,33% | US$6.175.844 | US$769.772 | 3.098.446.618 TNB |
| 361 |  Burst BURST | US$0,002972 | -3,72% | -11,48% | US$6.165.336 | US$36.925,46 | 2.074.312.438 BURST |
| 362 |  Raiden Network Token RDN | US$0,1210 | -1,53% | -1,17% | US$6.121.215 | US$1.050.090 | 50.593.936 RDN |
| 363 |  Namecoin NMC | US$0,4139 | -1,54% | -4,59% | US$6.098.831 | US$3.480,10 | 14.736.400 NMC |
| 364 |  LockTrip LOC | US$0,4078 | 3,55% | 1,00% | US$6.097.533 | US$7.507,92 | 14.952.163 LOC |
| 365 |  Po.et POE | US$0,001936 | 0,08% | -9,17% | US$6.083.694 | US$145.342 | 3.141.592.653 POE |
| 366 |  Everex EVX | US$0,2663 | 1,34% | -2,32% | US$6.045.380 | US$996.888 | 22.700.000 EVX |
| 367 |  AdEx ADX | US$0,07078 | -3,39% | -17,50% | US$6.000.698 | US$49.712,07 | 84.781.826 ADX |
| 368 |  OTOCASH OTO | US$0,2791 | 0,67% | -8,60% | US$5.949.436 | US$9.988,49 | 21.315.864 OTO |
| 369 |  Perlin PERL | US$0,02256 | -1,58% | -14,26% | US$5.911.370 | US$904.544 | 262.005.330 PERL |
| 370 |  Selfkey KEY | US$0,001998 | 7,79% | -1,71% | US$5.899.031 | US$3.272.859 | 2.952.048.541 KEY |
| 371 |  DDKoin DDK | US$3,44 | -4,06% | -7,54% | US$5.876.716 | US$142.993 | 1.710.000 DDK |
| 372 |  NavCoin NAV | US$0,08765 | 0,59% | -12,73% | US$5.862.522 | US$54.274,12 | 66.886.527 NAV |
| 373 |  Achain ACT | US$0,006051 | 2,58% | -0,26% | US$5.785.176 | US$537.100 | 955.999.998 ACT |
| 374 |  Hydro HYDRO | US$0,0005359 | -12,14% | -10,91% | US$5.779.017 | US$734.481 | 10.783.834.956 HYDRO |
| 375 |  IDEX IDEX | US$0,01263 | -1,46% | 25,61% | US$5.734.370 | US$8.277,80 | 453.964.115 IDEX |
| 376 |  Blox CDT | US$0,008422 | -0,62% | -10,58% | US$5.681.629 | US$141.322 | 674.579.184 CDT |
| 377 |  Insolar XNS | US$0,1741 | -2,44% | 3,78% | US$5.658.933 | US$415.813 | 32.500.000 XNS |
| 378 |  Nucleus Vision NCASH | US$0,0008876 | 0,99% | -3,44% | US$5.559.548 | US$192.417 | 6.263.231.345 NCASH |
| 379 |  FOAM FOAM | US$0,01916 | -0,25% | -1,36% | US$5.531.654 | US$11.298,47 | 288.769.553 FOAM |
| 380 |  Tokenomy TEN | US$0,02763 | 1,96% | 0,43% | US$5.526.085 | US$46.403,87 | 200.000.000 TEN |
| 381 |  USDQ USDQ | US$1,00 | 0,13% | -0,15% | US$5.519.682 | US$11.710,62 | 5.504.068 USDQ |
| 382 |  DAO.Casino BET | US$0,03246 | -1,31% | -13,11% | US$5.429.570 | US$52.746,05 | 167.270.821 BET |
| 383 |  Sport and Leisure SNL | US$0,008022 | 1,41% | -2,16% | US$5.412.458 | US$136.711 | 674.670.125 SNL |
| 384 |  ARPA Chain ARPA | US$0,009308 | -2,11% | -14,20% | US$5.408.295 | US$924.100 | 581.053.593 ARPA |
| 385 |  Electra ECA | US$0,0001880 | -6,61% | -5,38% | US$5.381.714 | US$1.672,30 | 28.631.494.873 ECA |
| 386 |  Digix Gold Token DGX | US$44,80 | -1,07% | -6,17% | US$5.312.474 | US$152.842 | 118.591 DGX |
| 387 |  TOP TOP | US$0,001529 | -0,27% | -8,10% | US$5.270.940 | US$118.380 | 3.446.393.200 TOP |
| 388 |  #MetaHash MHC | US$0,003376 | -0,96% | 6,40% | US$5.245.358 | US$743.891 | 1.553.757.950 MHC |
| 389 |  Metadium META | US$0,004197 | 3,86% | -1,93% | US$5.226.987 | US$220.183 | 1.245.430.304 META |
| 390 |  Streamit Coin STREAM | US$0,7922 | -40,10% | -46,21% | US$5.157.055 | US$64.062,91 | 6.509.436 STREAM |
| 391 |  All Sports SOC | US$0,003424 | -0,31% | -4,87% | US$5.135.318 | US$73.860,87 | 1.499.865.882 SOC |
| 392 |  EOS Force EOSC | US$0,005294 | -8,08% | -18,16% | US$5.103.705 | US$54.082,24 | 964.070.125 EOSC |
| 393 |  Ruff RUFF | US$0,005187 | -2,35% | -7,70% | US$5.086.022 | US$706.718 | 980.500.000 RUFF |
| 394 |  Valor Token VALOR | US$0,2536 | -2,93% | -21,45% | US$5.080.757 | US$2.153.289 | 20.036.000 VALOR |
| 395 |  HYCON HYC | US$0,002416 | -16,91% | -45,26% | US$5.070.602 | US$1.794.363 | 2.099.047.660 HYC |
| 396 |  Viacoin VIA | US$0,2183 | 6,41% | 20,84% | US$5.056.567 | US$256.740 | 23.160.456 VIA |
| 397 |  SwissBorg CHSB | US$0,007359 | -3,73% | -10,32% | US$5.029.195 | US$35.415,24 | 683.427.924 CHSB |
| 398 |  CommerceBlock CBT | US$0,02842 | 17,77% | 14,31% | US$4.970.319 | US$1.141,94 | 174.866.686 CBT |
| 399 |  Tripio TRIO | US$0,001306 | -2,82% | -4,84% | US$4.896.470 | US$1.161.008 | 3.750.000.000 TRIO |
| 400 |  Contents Protocol CPT | US$0,001554 | -0,68% | -8,00% | US$4.896.380 | US$75.935,23 | 3.149.811.559 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.