Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wixlar WIX | US$0,003799 | 66,79% | -7,92% | US$9.084.278 | US$6.839,85 | 2.391.284.597 WIX |
| 302 |  Storm STORM | US$0,001342 | -5,95% | 3,08% | US$9.043.181 | US$1.110.674 | 6.738.137.563 STORM |
| 303 |  QuarkChain QKC | US$0,003688 | -0,89% | -5,02% | US$8.920.657 | US$2.120.280 | 2.418.849.926 QKC |
| 304 |  IoT Chain ITC | US$0,1051 | -2,48% | 0,83% | US$8.772.319 | US$2.830.221 | 83.464.658 ITC |
| 305 |  MediBloc MED | US$0,003511 | 2,44% | 4,65% | US$8.414.593 | US$1.706,91 | 2.396.482.580 MED |
| 306 |  VITE VITE | US$0,02004 | -6,66% | -10,55% | US$8.320.707 | US$1.945.492 | 415.162.655 VITE |
| 307 |  Einsteinium EMC2 | US$0,03792 | 1,05% | -5,72% | US$8.307.127 | US$41.635,38 | 219.084.094 EMC2 |
| 308 |  Elitium EUM | US$0,8549 | -12,62% | -23,75% | US$8.255.170 | US$118.209 | 9.655.990 EUM |
| 309 |  Everipedia IQ | US$0,001432 | -0,44% | -7,26% | US$8.238.099 | US$319.688 | 5.752.971.341 IQ |
| 310 |  Nectar NEC | US$0,09975 | 1,62% | 23,64% | US$8.214.857 | US$1.055,55 | 82.353.022 NEC |
| 311 |  Anchor ANCT | US$0,7948 | 0,28% | -0,06% | US$8.188.533 | US$35.598,26 | 10.303.224 ANCT |
| 312 |  FirstBlood 1ST | US$0,09548 | 5,57% | 0,39% | US$8.168.705 | US$8.506,98 | 85.558.371 1ST |
| 313 |  PressOne PRS | US$0,02865 | 1,55% | 0,97% | US$8.158.687 | US$93.100,52 | 284.742.628 PRS |
| 314 |  S4FE S4F | US$0,03048 | -7,46% | -4,29% | US$8.147.651 | US$10.751,20 | 267.333.572 S4F |
| 315 |  Safex Token SFT | US$0,004956 | 15,06% | -36,43% | US$8.134.825 | US$14.477,01 | 1.641.289.609 SFT |
| 316 |  Gifto GTO | US$0,01325 | 21,35% | 16,26% | US$8.007.945 | US$1.865.923 | 604.212.222 GTO |
| 317 |  Matrix AI Network MAN | US$0,04060 | -4,29% | -36,51% | US$7.953.904 | US$454.763 | 195.917.285 MAN |
| 318 |  Fusion FSN | US$0,2247 | 1,56% | -11,77% | US$7.934.643 | US$2.399.720 | 35.314.807 FSN |
| 319 |  DMarket DMT | US$0,1391 | 6,76% | -15,88% | US$7.916.118 | US$1.231.473 | 56.921.773 DMT |
| 320 |  Skycoin SKY | US$0,4605 | 1,24% | -7,50% | US$7.829.276 | US$179.465 | 17.000.000 SKY |
| 321 |  Dropil DROP | US$0,0003417 | -8,41% | 32,24% | US$7.776.229 | US$274.105 | 22.755.170.679 DROP |
| 322 |  OST OST | US$0,01113 | 12,32% | 8,50% | US$7.641.725 | US$2.037.509 | 686.344.683 OST |
| 323 |  TenX PAY | US$0,05298 | -0,81% | -6,03% | US$7.595.739 | US$295.007 | 143.373.353 PAY |
| 324 |  Contentos COS | US$0,01121 | -2,12% | -10,82% | US$7.579.599 | US$5.474.159 | 676.145.294 COS |
| 325 |  Kava KAVA | US$0,8413 | 2,61% | -9,91% | US$7.538.724 | US$537.425 | 8.960.532 KAVA |
| 326 |  Davinci Coin DAC | US$0,002072 | 0,46% | -1,53% | US$7.462.996 | US$129.415 | 3.601.858.620 DAC |
| 327 |  Standard Tokenization Protocol STPT | US$0,01085 | -5,48% | -5,40% | US$7.448.740 | US$318.036 | 686.372.049 STPT |
| 328 |  Dusk Network DUSK | US$0,04291 | -5,71% | -15,00% | US$7.437.208 | US$920.393 | 173.318.568 DUSK |
| 329 |  Carry CRE | US$0,002325 | -4,68% | -20,50% | US$7.377.356 | US$684.472 | 3.173.630.493 CRE |
| 330 |  VIDY VIDY | US$0,001227 | -0,19% | 5,12% | US$7.281.855 | US$2.655.502 | 5.933.357.047 VIDY |
| 331 |  MovieBloc MBL | US$0,001910 | 1,45% | 18,36% | US$7.251.365 | US$44.725.512 | 3.796.659.185 MBL |
| 332 |  Pillar PLR | US$0,02788 | 3,10% | 6,77% | US$7.231.158 | US$3.270,09 | 259.348.201 PLR |
| 333 |  RChain RHOC | US$0,01934 | -0,04% | 0,46% | US$7.229.222 | US$1.782,12 | 373.789.868 RHOC |
| 334 |  BaaSid BAAS | US$0,001504 | 1,91% | 4,79% | US$7.205.634 | US$66.600,43 | 4.792.525.852 BAAS |
| 335 |  BitCapitalVendor BCV | US$0,007930 | 8,22% | -5,55% | US$7.181.053 | US$22.381.498 | 905.599.995 BCV |
| 336 |  Egretia EGT | US$0,001699 | -3,84% | -11,35% | US$7.165.989 | US$2.327.548 | 4.218.275.850 EGT |
| 337 |  Levolution LEVL | US$0,2787 | -2,30% | -7,18% | US$7.153.376 | US$86.845,92 | 25.666.881 LEVL |
| 338 |  bitCNY BITCNY | US$0,1435 | 0,57% | 0,24% | US$7.150.211 | US$214.090.580 | 49.810.400 BITCNY |
| 339 |  Quantum Resistant Ledger QRL | US$0,1011 | 5,76% | -6,30% | US$7.062.554 | US$282.452 | 69.835.517 QRL |
| 340 |  Bitrue Coin BTR | US$0,05077 | -1,23% | -2,22% | US$7.059.829 | US$765.245 | 139.047.919 BTR |
| 341 |  GoCrypto Token GOC | US$0,03446 | 3,77% | 0,00% | US$7.007.019 | US$18.044,65 | 203.327.910 GOC |
| 342 |  Ankr ANKR | US$0,001753 | -0,12% | -4,40% | US$7.004.370 | US$837.587 | 3.996.232.711 ANKR |
| 343 |  Dragonchain DRGN | US$0,02934 | 2,93% | 3,19% | US$6.995.381 | US$12.500,15 | 238.421.940 DRGN |
| 344 |  Aencoin AEN | US$0,02596 | 0,96% | 0,57% | US$6.932.447 | US$29.015,44 | 267.015.785 AEN |
| 345 |  INT Chain INT | US$0,01813 | -1,65% | -1,61% | US$6.884.272 | US$1.137.957 | 379.720.377 INT |
| 346 |  ZrCoin ZRC | US$1,49 | -2,76% | 4,82% | US$6.818.630 | US$18.580,98 | 4.578.602 ZRC |
| 347 |  Utrust UTK | US$0,01515 | 4,66% | 4,88% | US$6.816.138 | US$996.015 | 450.000.000 UTK |
| 348 |  Monolith TKN | US$0,2155 | -1,36% | -2,65% | US$6.807.662 | US$5.371,17 | 31.594.387 TKN |
| 349 |  MEXC Token MEXC | US$0,007328 | -15,67% | -1,28% | US$6.648.252 | US$7.135,20 | 907.215.315 MEXC |
| 350 |  Mithril MITH | US$0,009307 | -5,88% | 6,09% | US$6.615.481 | US$1.191.430 | 710.831.279 MITH |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.