Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,5685 | 4,43% | 8,48% | US$27.882.889 | US$35.864.272 | 49.047.680 BEAM |
| 152 |  Newton NEW | US$0,002270 | -6,30% | 1,19% | US$27.123.755 | US$3.333.944 | 11.948.333.332 NEW |
| 153 |  Decentraland MANA | US$0,02572 | -5,92% | 4,86% | US$27.009.845 | US$7.068.596 | 1.050.141.509 MANA |
| 154 |  Veritaseum VERI | US$12,49 | 9,21% | -10,36% | US$26.851.542 | US$11.101,40 | 2.149.646 VERI |
| 155 |  GXChain GXC | US$0,4100 | -2,20% | -8,64% | US$26.650.593 | US$5.964.899 | 65.000.000 GXC |
| 156 |  Elastos ELA | US$1,52 | -1,69% | -6,04% | US$25.794.585 | US$2.571.469 | 16.979.833 ELA |
| 157 |  FunFair FUN | US$0,003904 | -2,60% | 11,64% | US$25.565.872 | US$1.638.066 | 6.548.879.189 FUN |
| 158 |  ILCoin ILC | US$0,07398 | -2,64% | -25,96% | US$25.555.732 | US$212.977 | 345.442.487 ILC |
| 159 |  Huobi Pool Token HPT | US$0,004955 | 2,25% | -7,36% | US$25.064.351 | US$1.208.480 | 5.058.798.288 HPT |
| 160 |  Factom FCT | US$2,76 | 0,47% | -1,10% | US$25.001.475 | US$138.721 | 9.048.203 FCT |
| 161 |  TomoChain TOMO | US$0,3707 | 11,95% | 37,76% | US$24.297.767 | US$8.239.315 | 65.552.100 TOMO |
| 162 |  Populous PPT | US$0,4547 | -2,71% | -12,08% | US$24.214.073 | US$1.169.323 | 53.252.246 PPT |
| 163 |  Hyperion HYN | US$0,07569 | 4,98% | 9,35% | US$23.977.141 | US$518.236 | 316.765.917 HYN |
| 164 |  WaykiChain WICC | US$0,1240 | -0,33% | -14,52% | US$23.437.813 | US$51.576.996 | 189.000.000 WICC |
| 165 |  Dynamic Trading Rights DTR | US$0,01534 | -1,50% | -4,21% | US$23.248.311 | US$26.390,21 | 1.515.363.941 DTR |
| 166 |  Hedera Hashgraph HBAR | US$0,02344 | -4,50% | 2,30% | US$22.649.307 | US$2.442.938 | 966.348.903 HBAR |
| 167 |  Bread BRD | US$0,2542 | 2,36% | 2,32% | US$22.553.919 | US$905.266 | 88.733.978 BRD |
| 168 |  Ripio Credit Network RCN | US$0,04400 | -1,88% | -5,86% | US$22.405.920 | US$1.564.930 | 509.235.327 RCN |
| 169 |  Lambda LAMB | US$0,03057 | 0,12% | -8,73% | US$21.911.852 | US$46.517.169 | 716.671.009 LAMB |
| 170 |  Bit-Z Token BZ | US$0,1667 | -0,57% | -1,66% | US$21.853.494 | US$8.807.752 | 131.128.391 BZ |
| 171 |  GNY GNY | US$0,1131 | -2,30% | -31,60% | US$21.757.230 | US$20.810,78 | 192.376.657 GNY |
| 172 |  Qubitica QBIT | US$26,68 | 0,83% | -4,29% | US$21.571.936 | US$92.474,20 | 808.675 QBIT |
| 173 |  Nebulas NAS | US$0,4115 | -2,54% | -1,22% | US$21.377.050 | US$3.487.579 | 51.952.589 NAS |
| 174 |  Waltonchain WTC | US$0,4935 | -1,29% | -2,84% | US$21.268.609 | US$1.805.512 | 43.098.087 WTC |
| 175 |  Loopring LRC | US$0,02322 | -1,76% | -2,83% | US$21.259.796 | US$1.547.617 | 915.496.769 LRC |
| 176 |  AgaveCoin AGVC | US$0,05416 | 4,79% | -3,57% | US$21.156.081 | US$13.864,68 | 390.619.593 AGVC |
| 177 |  Aion AION | US$0,05797 | -4,44% | -13,77% | US$21.027.482 | US$3.826.229 | 362.749.958 AION |
| 178 |  NULS NULS | US$0,2800 | -0,41% | -4,24% | US$20.656.862 | US$3.326.699 | 73.770.500 NULS |
| 179 |  Dragon Coins DRG | US$0,05916 | 12,62% | 18,61% | US$20.626.897 | US$41.803,44 | 348.657.484 DRG |
| 180 |  Fantom FTM | US$0,01106 | -1,52% | -11,84% | US$20.066.849 | US$2.974.419 | 1.813.658.595 FTM |
| 181 |  Revain R | US$0,04084 | -1,60% | -1,94% | US$19.785.331 | US$349.917 | 484.450.000 R |
| 182 |  IoTeX IOTX | US$0,003645 | -1,14% | -6,94% | US$19.681.212 | US$2.136.779 | 5.399.999.999 IOTX |
| 183 |  Ark ARK | US$0,1678 | -0,09% | -5,50% | US$19.594.200 | US$590.799 | 116.771.254 ARK |
| 184 |  Wanchain WAN | US$0,1829 | 5,55% | 0,13% | US$19.418.594 | US$1.013.269 | 106.152.493 WAN |
| 185 |  Ignis IGNIS | US$0,02537 | 2,05% | -27,63% | US$19.308.216 | US$1.700.247 | 761.143.950 IGNIS |
| 186 |  Tierion TNT | US$0,04503 | -10,09% | -27,28% | US$19.295.974 | US$1.614.287 | 428.481.269 TNT |
| 187 |  BitcoinHD BHD | US$3,50 | 9,49% | 14,35% | US$19.064.121 | US$4.296.640 | 5.450.046 BHD |
| 188 |  ReddCoin RDD | US$0,0006519 | 4,74% | 0,06% | US$18.779.147 | US$127.234 | 28.808.713.174 RDD |
| 189 |  Diamond Platform Token DPT | US$12,63 | 0,50% | 0,12% | US$18.545.133 | US$140.622 | 1.468.775 DPT |
| 190 |  WAX WAXP | US$0,01944 | 4,42% | -14,05% | US$18.518.566 | US$143.390 | 952.386.721 WAXP |
| 191 |  WINk WIN | US$0,00009400 | -0,80% | -7,83% | US$18.471.367 | US$3.102.554 | 196.500.113.934 WIN |
| 192 |  QASH QASH | US$0,05270 | 1,48% | -1,49% | US$18.445.077 | US$104.549 | 350.000.000 QASH |
| 193 |  Harmony ONE | US$0,005370 | -6,24% | -12,51% | US$18.317.260 | US$3.652.209 | 3.410.963.711 ONE |
| 194 |  XMax XMX | US$0,001013 | -6,32% | -17,95% | US$18.155.992 | US$216.543.403 | 17.919.905.554 XMX |
| 195 |  Binance USD BUSD | US$1,01 | 0,27% | 0,04% | US$17.959.555 | US$6.170.781 | 17.831.995 BUSD |
| 196 |  General Attention Currency XAC | US$1,78 | 0,63% | -2,62% | US$17.792.273 | US$1.518,88 | 10.000.000 XAC |
| 197 |  YOU COIN YOU | US$0,04026 | -0,03% | -20,67% | US$17.678.143 | US$17.880.265 | 439.061.722 YOU |
| 198 |  Divi DIVI | US$0,01246 | -1,86% | -3,38% | US$17.460.159 | US$90.041,34 | 1.401.832.581 DIVI |
| 199 |  Loom Network LOOM | US$0,01783 | -5,18% | -14,57% | US$17.287.605 | US$8.156.849 | 969.381.993 LOOM |
| 200 |  Power Ledger POWR | US$0,04079 | 4,87% | 5,88% | US$17.270.784 | US$2.296.817 | 423.414.675 POWR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.