Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Precium PCM | US$0,009762 | 0,77% | -28,51% | - | US$488.789 | - |
| 2152 |  Emanate EMT | US$0,009587 | -3,59% | 24,92% | - | US$173,27 | - |
| 2153 |  Ladder Network Token LAD | US$0,009489 | 3,05% | -4,81% | - | US$33.899,90 | - |
| 2154 |  Lukiu LKU | US$0,009450 | -0,55% | -45,64% | - | US$219.096 | - |
| 2155 |  Yuan Chain Coin YCC | US$0,009275 | 4,67% | -11,81% | - | US$136.281 | - |
| 2156 |  Electronic Energy Coin E2C | US$0,008451 | -10,71% | -14,09% | - | US$246.405 | - |
| 2157 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2158 |  Nervos Network CKB | US$0,007836 | 0,28% | -1,03% | - | US$2.779.212 | - |
| 2159 |  ChronoCoin CRN | US$0,007717 | 4,58% | 5,89% | - | US$58.386,39 | - |
| 2160 |  Golden Token GOLD | US$0,007614 | -3,20% | -21,73% | - | US$1.387,13 | - |
| 2161 |  Bispex BPX | US$0,007429 | -1,76% | 32,67% | - | US$1.747.945 | - |
| 2162 |  BUMO BU | US$0,007413 | -2,24% | -6,59% | - | US$164.057 | - |
| 2163 |  TROY TROY | US$0,007335 | 0,45% | -20,62% | - | US$2.182.532 | - |
| 2164 |  Lukki Operating Token LOT | US$0,007274 | 2,88% | -0,37% | - | US$122.683 | - |
| 2165 |  Echoin EC | US$0,007152 | -3,88% | -23,25% | - | US$2.108.793 | - |
| 2166 |  Tchain TCH | US$0,007073 | -2,68% | -30,79% | - | US$12.713,20 | - |
| 2167 |  MSD MSD | US$0,006683 | -0,35% | 16,95% | - | US$24.594,99 | - |
| 2168 |  Whole Network NODE | US$0,006192 | -1,04% | -3,31% | - | US$27.522.802 | - |
| 2169 |  IDEALCOIN IDEAL | US$0,006102 | -0,91% | -5,64% | - | US$726,75 | - |
| 2170 |  TopChain TOPC | US$0,005945 | 2,62% | 2,57% | - | US$233.231 | - |
| 2171 |  Atlas Token ATLS | US$0,005934 | -0,80% | -3,83% | - | US$2.619,43 | - |
| 2172 |  Eureka Coin ERK | US$0,005590 | -19,71% | -3,97% | - | US$12.107,87 | - |
| 2173 |  Hintchain HINT | US$0,005508 | 2,06% | 2,86% | - | US$102.815 | - |
| 2174 |  Ubique Chain Of Things UCT | US$0,005067 | -21,71% | -18,79% | - | US$49.857,06 | - |
| 2175 |  MoneroV XMV | US$0,004944 | -14,62% | -24,73% | - | US$105,24 | - |
| 2176 |  EXMO Coin EXM | US$0,004940 | -3,89% | -4,45% | - | US$12.828,17 | - |
| 2177 |  CNNS CNNS | US$0,004695 | -0,60% | -2,91% | - | US$143.741 | - |
| 2178 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2179 |  Decentralized Vulnerability Platform DVP | US$0,004482 | 0,65% | -15,93% | - | US$154.494 | - |
| 2180 |  InvestDigital IDT | US$0,004433 | -4,05% | -4,39% | - | US$55.341,87 | - |
| 2181 |  CHEX CHEX | US$0,004326 | -9,30% | 117,92% | - | US$33.963,89 | - |
| 2182 |  SPIN Protocol SPIN | US$0,004044 | 14,33% | 114,89% | - | US$149.633 | - |
| 2183 |  Themis GET | US$0,003934 | 4,58% | -0,75% | - | US$80.556,62 | - |
| 2184 |  CEDEX Coin CEDEX | US$0,003807 | -0,57% | -39,26% | - | - | - |
| 2185 |  Muzika MZK | US$0,003565 | -1,59% | -10,24% | - | US$1.871,48 | - |
| 2186 |  BlockCDN BCDN | US$0,003516 | 5,47% | 0,15% | - | US$796,01 | - |
| 2187 |  Moving Cloud Coin MCC | US$0,003453 | 0,48% | 818,38% | - | - | - |
| 2188 |  PalletOne PTN | US$0,003350 | 1,50% | -3,31% | - | US$25.055,15 | - |
| 2189 |  First Bitcoin BIT | US$0,003342 | 6,38% | 9,18% | - | US$203,02 | - |
| 2190 |  LemoChain LEMO | US$0,003159 | 2,67% | 0,54% | - | US$1.569,59 | - |
| 2191 |  Custody Token CUST | US$0,003085 | -29,37% | -38,58% | - | US$1.300,48 | - |
| 2192 |  BigONE Token ONE | US$0,003026 | -0,09% | -5,64% | - | US$3.288.811 | - |
| 2193 |  ShareToken SHR | US$0,002906 | -8,85% | -5,77% | - | US$1.046.311 | - |
| 2194 |  StarChain STC | US$0,002849 | 1,89% | -4,64% | - | US$1.603.064 | - |
| 2195 |  Know Your Developer KYD | US$0,002805 | 1,88% | -72,12% | - | US$39,51 | - |
| 2196 |  Aitheon ACU | US$0,002801 | -12,28% | 2,87% | - | US$86.759,96 | - |
| 2197 |  CONUN CON | US$0,002768 | -12,79% | 22,34% | - | US$1.064.008 | - |
| 2198 |  The Midas Touch Gold TMTG | US$0,002672 | 65,06% | 156,66% | - | US$2.422.250 | - |
| 2199 |  SalPay SAL | US$0,002636 | 0,00% | 0,00% | - | - | - |
| 2200 |  COINBIG CB | US$0,002632 | 0,00% | -12,24% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.