Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EagleX EGX | US$0,0002179 | 0,26% | -3,40% | US$7.319 | US$464,82 | 33.583.500 EGX |
| 1902 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,10% | US$7.265 | - | 1.620.841.876 CCN |
| 1903 |  SCRIV NETWORK SCRIV | US$0,0002906 | 0,26% | 25,42% | US$7.190 | US$3,53 | 24.744.362 SCRIV |
| 1904 |  Authorship ATS | US$0,00007092 | -0,31% | -8,98% | US$7.090 | - | 99.971.428 ATS |
| 1905 |  BunnyToken BUNNY | US$0,00002755 | -10,48% | 42,00% | US$7.010 | US$312,17 | 254.486.021 BUNNY |
| 1906 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1907 |  Decision Token HST | US$0,0002179 | 50,40% | 47,15% | US$6.979 | US$1,52 | 32.025.998 HST |
| 1908 |  Akroma AKA | US$0,0003632 | 2,61% | -3,40% | US$6.966 | US$7,56 | 19.177.485 AKA |
| 1909 |  INDINODE XIND | US$0,000007264 | 0,26% | -2,85% | US$6.907 | US$0,3221 | 950.863.017 XIND |
| 1910 |  Bitcoin Adult BTAD | US$0,0001828 | 26,13% | -17,58% | US$6.716 | US$0,1064 | 36.743.550 BTAD |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  CatoCoin CATO | US$0,0003632 | -83,83% | -78,89% | US$6.674 | US$2,27 | 18.374.976 CATO |
| 1913 |  CryptoFlow CFL | US$0,00007213 | 0,00% | -4,08% | US$6.638 | - | 92.026.159 CFL |
| 1914 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | 0,00% | US$6.609 | - | 6.748.756.485 CTRT |
| 1915 |  Dystem DTEM | US$0,001090 | 0,49% | -2,90% | US$6.553 | US$10,90 | 6.013.894 DTEM |
| 1916 |  Narrative NRVE | US$0,0001445 | 4,20% | -56,22% | US$6.538 | - | 45.234.634 NRVE |
| 1917 |  Citadel CTL | US$0,0005864 | 0,00% | 14,21% | US$6.433 | - | 10.969.269 CTL |
| 1918 |  ZUM TOKEN ZUM | US$0,000006250 | -19,99% | -2,94% | US$6.359 | US$311,31 | 1.017.456.348 ZUM |
| 1919 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1920 |  Dalecoin DALC | US$0,007192 | 5,82% | -29,31% | US$5.987 | US$73,09 | 832.508 DALC |
| 1921 |  Veltor VLT | US$0,01067 | 0,00% | 14,61% | US$5.922 | - | 554.855 VLT |
| 1922 |  ALAX ALX | US$0,0002762 | -0,64% | 16,65% | US$5.734 | - | 20.757.685 ALX |
| 1923 |  Luna Coin LUNA | US$0,003269 | 9,97% | -9,76% | US$5.578 | US$192,72 | 1.706.429 LUNA |
| 1924 |  Evimeria EVI | US$0,000001481 | 0,00% | 0,00% | US$5.389 | - | 3.637.707.554 EVI |
| 1925 |  Zoomba ZBA | US$0,0002145 | 0,13% | 87,92% | US$5.298 | US$10,25 | 24.697.826 ZBA |
| 1926 |  Helper Search Token HSN | US$0,0000006178 | 0,00% | 3,57% | US$5.239 | - | 8.479.947.437 HSN |
| 1927 |  JavaScript Token JS | US$0,0006538 | -21,38% | -21,38% | US$5.225 | US$0,8918 | 7.991.996 JS |
| 1928 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 5,42% | US$5.191 | - | 17.089.600 PLNC |
| 1929 |  LiteCoin Ultra LTCU | US$0,004979 | 0,00% | 17,85% | US$5.135 | - | 1.031.300 LTCU |
| 1930 |  MoX MOX | US$0,001017 | 7,98% | -20,28% | US$5.113 | US$2,29 | 5.027.488 MOX |
| 1931 |  iBTC IBTC | US$0,0001079 | 0,00% | 76,56% | US$5.083 | - | 47.102.774 IBTC |
| 1932 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,29% | US$5.017 | - | 2.153.333 TVNT |
| 1933 |  PosEx PEX | US$0,002038 | 0,00% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1934 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1935 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1936 |  Iconic ICON | US$0,007739 | 0,00% | 0,90% | US$4.589 | - | 592.894 ICON |
| 1937 |  Escroco Emerald ESCE | US$0,000007270 | 23,66% | -2,46% | US$4.541 | - | 624.525.771 ESCE |
| 1938 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.429 | - | 13.972.581 BSX |
| 1939 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1940 |  Nekonium NUKO | US$0,0003632 | -26,34% | -19,50% | US$4.359 | US$0,6427 | 12.000.829 NUKO |
| 1941 |  ProCurrency PROC | US$0,00004097 | 9,17% | -2,21% | US$4.270 | US$135,91 | 104.226.326 PROC |
| 1942 |  LiteBitcoin LBTC | US$0,0001441 | 0,00% | -36,12% | US$4.171 | - | 28.940.333 LBTC |
| 1943 |  Project Coin PRJ | US$0,00007313 | 0,00% | -16,83% | US$4.091 | - | 55.939.427 PRJ |
| 1944 |  SparksPay SPK | US$0,0007264 | 0,26% | -16,36% | US$3.983 | US$4,87 | 5.483.098 SPK |
| 1945 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1946 |  MASTERNET MASH | US$0,0001189 | -22,86% | -19,35% | US$3.767 | US$119,13 | 31.686.740 MASH |
| 1947 |  AdCoin ACC | US$0,0002179 | -16,19% | -67,80% | US$3.666 | US$41,39 | 16.822.737 ACC |
| 1948 |  Olympic OLMP | US$0,00002915 | 0,58% | -54,35% | US$3.649 | - | 125.195.870 OLMP |
| 1949 |  BitMoney BIT | US$0,00004359 | 50,42% | 82,04% | US$3.596 | US$10,32 | 82.497.698 BIT |
| 1950 |  Nyerium NYEX | US$0,0001379 | -4,83% | -15,34% | US$3.582 | US$0,6771 | 25.980.162 NYEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.