Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001442 | 0,00% | -4,11% | US$11.200 | - | 77.663.826 CNT |
| 1852 |  DeVault DVT | US$0,0001453 | 0,27% | -3,40% | US$10.917 | US$118,69 | 75.142.705 DVT |
| 1853 |  EOS TRUST EOST | US$0,000001450 | -0,40% | -50,74% | US$10.901 | US$18,04 | 7.518.810.122 EOST |
| 1854 |  Ccore CCO | US$0,006353 | 7,42% | -8,86% | US$10.800 | US$4,54 | 1.699.999 CCO |
| 1855 |  IQ.cash IQ | US$0,002760 | 8,86% | 4,54% | US$10.755 | US$7,08 | 3.896.163 IQ |
| 1856 |  GeyserCoin GSR | US$0,009226 | 0,26% | -4,90% | US$10.651 | US$0,3440 | 1.154.454 GSR |
| 1857 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1858 |  Dollarcoin DLC | US$0,001164 | 0,00% | 0,00% | US$10.602 | - | 9.106.714 DLC |
| 1859 |  PonziCoin PONZI | US$0,01228 | -19,69% | 27,13% | US$10.571 | US$151,20 | 861.099 PONZI |
| 1860 |  Lightpaycoin LPC | US$0,001816 | 19,36% | 172,58% | US$10.522 | US$21,33 | 5.793.754 LPC |
| 1861 |  ESCX Token ESCX | US$0,00008699 | -33,22% | -61,14% | US$10.433 | US$222,43 | 119.932.375 ESCX |
| 1862 |  Eternity ENT | US$0,001453 | -7,83% | -26,18% | US$10.304 | US$221,62 | 7.092.402 ENT |
| 1863 |  GIGA XG | US$0,00007562 | 0,00% | 0,96% | US$10.241 | - | 135.432.842 XG |
| 1864 |  Simmitri SIM | US$0,0001453 | 0,51% | -25,74% | US$10.238 | US$7,48 | 70.468.612 SIM |
| 1865 |  ZeusNetwork ZEUS | US$0,0000001453 | -33,16% | -3,40% | US$10.170 | US$0,5852 | 70.000.000.000 ZEUS |
| 1866 |  EnterCoin ENTRC | US$0,003342 | -14,18% | -56,93% | US$10.150 | US$7,85 | 3.037.582 ENTRC |
| 1867 |  Rupaya RUPX | US$0,0001668 | -39,14% | 40,61% | US$10.140 | US$0,8226 | 60.790.844 RUPX |
| 1868 |  CPUchain CPU | US$0,0008786 | -6,72% | -46,12% | US$10.081 | US$25,17 | 11.474.449 CPU |
| 1869 |  TajCoin TAJ | US$0,0007574 | 0,00% | -6,02% | US$10.074 | - | 13.300.572 TAJ |
| 1870 |  Zayedcoin ZYD | US$0,001598 | 0,26% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1871 |  MNPCoin MNP | US$0,004504 | 15,12% | 30,01% | US$9.872 | US$4,11 | 2.191.996 MNP |
| 1872 |  SkyHub Coin SHB | US$0,01772 | 4,58% | -41,29% | US$9.831 | US$137,23 | 554.660 SHB |
| 1873 |  High Voltage HVCO | US$0,006535 | 0,00% | -15,71% | US$9.764 | - | 1.494.171 HVCO |
| 1874 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1875 |  Peerguess GUESS | US$0,0001594 | 4,93% | -46,96% | US$9.652 | - | 60.537.668 GUESS |
| 1876 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1877 |  Phonecoin PHON | US$0,00007279 | 0,00% | -2,17% | US$9.400 | - | 129.152.209 PHON |
| 1878 |  ICOBay IBT | US$0,00001345 | 0,00% | 0,12% | US$9.313 | - | 692.646.118 IBT |
| 1879 |  RouletteToken RLT | US$0,0007991 | 6,28% | -11,31% | US$8.953 | US$235,76 | 11.203.936 RLT |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  Atheios ATH | US$0,0005085 | 0,26% | -15,47% | US$8.921 | US$9,51 | 17.543.150 ATH |
| 1882 |  Reakoin REAK | US$0,003995 | -2,22% | -9,46% | US$8.853 | US$7,62 | 2.216.108 REAK |
| 1883 |  Cyber Movie Chain CMCT | US$0,0000004349 | -0,40% | -22,45% | US$8.699 | US$0,08699 | 20.000.000.000 CMCT |
| 1884 |  nDEX NDX | US$0,0000005799 | -0,40% | -5,21% | US$8.663 | US$49,01 | 14.938.687.251 NDX |
| 1885 |  Joincoin J | US$0,002573 | -13,38% | -33,70% | US$8.640 | US$6,56 | 3.357.942 J |
| 1886 |  Creditbit CRB | US$0,0005085 | 0,26% | -3,40% | US$8.594 | US$187,50 | 16.901.017 CRB |
| 1887 |  Decentralized Asset Trading Platform DATP | US$0,0000007261 | 9,35% | 7,31% | US$8.582 | US$3,56 | 11.820.620.222 DATP |
| 1888 |  Fintab FNTB | US$0,003081 | 0,00% | -7,42% | US$8.562 | - | 2.779.387 FNTB |
| 1889 |  Biotron BTRN | US$0,0001290 | -0,41% | -9,59% | US$8.512 | US$67,04 | 65.965.771 BTRN |
| 1890 |  BowsCoin BSC | US$0,001513 | 0,00% | -3,60% | US$8.399 | - | 5.550.102 BSC |
| 1891 |  EVOS EVOS | US$0,0007785 | -10,46% | -17,28% | US$8.257 | US$317,81 | 10.606.778 EVOS |
| 1892 |  Crystal Clear CCT | US$0,001442 | 0,00% | -12,83% | US$8.255 | - | 5.723.973 CCT |
| 1893 |  Quebecoin QBC | US$0,001214 | 0,00% | 3,68% | US$8.137 | - | 6.703.138 QBC |
| 1894 |  MiloCoin MILO | US$0,0007517 | 0,00% | 13,33% | US$8.110 | - | 10.789.954 MILO |
| 1895 |  Payfair PFR | US$0,0002059 | -22,14% | -30,33% | US$8.092 | US$432,04 | 39.305.412 PFR |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  Electrum Dark ELD | US$0,002025 | 1,40% | -17,48% | US$7.896 | US$364,76 | 3.899.312 ELD |
| 1898 |  KUN KUN | US$3,86 | 0,00% | 0,00% | US$7.714 | - | 2.000 KUN |
| 1899 |  Dash Green DASHG | US$0,003269 | 150,66% | 787,18% | US$7.521 | US$22,55 | 2.300.683 DASHG |
| 1900 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.