Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AceD ACED | US$0,001736 | -22,74% | -48,77% | US$16.819 | US$123,30 | 9.687.546 ACED |
| 1802 |  XGOX XGOX | US$0,000007064 | 4,68% | -8,94% | US$16.810 | US$42,57 | 2.379.530.425 XGOX |
| 1803 |  P2P Global Network P2PX | US$0,0004358 | -1,42% | -18,30% | US$16.791 | US$230,87 | 38.524.609 P2PX |
| 1804 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 0,05% | US$16.790 | - | 749.988.893 XLMX |
| 1805 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1806 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1807 |  Gratz GRAT | US$0,0005309 | -20,57% | 5,20% | US$16.459 | - | 31.000.000 GRAT |
| 1808 |  Hurify HUR | US$0,00006745 | 0,00% | -65,44% | US$16.288 | - | 241.464.943 HUR |
| 1809 |  Blocklancer LNC | US$0,0001347 | -0,15% | -2,82% | US$16.183 | US$257,60 | 120.140.384 LNC |
| 1810 |  Impleum IMPL | US$0,002615 | -4,83% | -35,21% | US$16.045 | US$203,80 | 6.135.501 IMPL |
| 1811 |  bitJob STU | US$0,0001806 | -5,54% | -2,56% | US$15.857 | US$5,13 | 87.816.093 STU |
| 1812 |  TrustNote TTT | US$0,00005074 | 2,52% | -8,09% | US$15.730 | US$44,97 | 309.999.945 TTT |
| 1813 |  KWHCoin KWH | US$0,000008699 | -0,41% | 45,74% | US$15.722 | - | 1.807.438.681 KWH |
| 1814 |  Dreamcoin DRM | US$0,006127 | -0,50% | -7,22% | US$15.702 | US$10,56 | 2.562.658 DRM |
| 1815 |  Onix ONX | US$0,0001453 | -3,83% | 12,31% | US$15.556 | US$4,21 | 107.072.781 ONX |
| 1816 |  Elementrem ELE | US$0,0005920 | 0,00% | 0,00% | US$15.514 | - | 26.205.539 ELE |
| 1817 |  BoostCoin BOST | US$0,001306 | 0,11% | -26,82% | US$15.479 | - | 11.855.487 BOST |
| 1818 |  STRAKS STAK | US$0,0006445 | 36,75% | -56,06% | US$15.376 | US$146,28 | 23.858.907 STAK |
| 1819 |  Gold Poker GPKR | US$0,003051 | -15,78% | -48,64% | US$15.259 | US$2,24 | 5.001.324 GPKR |
| 1820 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1821 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1822 |  Bitcoin Red BTCRED | US$0,0007167 | -5,01% | -13,16% | US$15.051 | - | 21.000.000 BTCRED |
| 1823 |  Open Trading Network OTN | US$0,007410 | -5,52% | -18,71% | US$15.001 | US$289,20 | 2.024.530 OTN |
| 1824 |  Bata BTA | US$0,002900 | -1,18% | -19,68% | US$14.655 | US$192,52 | 5.052.601 BTA |
| 1825 |  Kora Network Token KNT | US$0,00004349 | -0,40% | -77,51% | US$14.597 | US$2,10 | 335.625.000 KNT |
| 1826 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1827 |  AdultChain XXX | US$0,0002906 | 100,53% | -2,81% | US$14.505 | US$3,47 | 49.917.231 XXX |
| 1828 |  SteepCoin STEEP | US$0,00007986 | 9,37% | -50,60% | US$14.495 | US$1,37 | 181.505.253 STEEP |
| 1829 |  Bitcoin 21 XBTC21 | US$0,01772 | -9,63% | -8,99% | US$14.058 | US$5,33 | 793.108 XBTC21 |
| 1830 |  Blakecoin BLC | US$0,0005811 | 0,26% | -9,90% | US$14.038 | US$0,3156 | 24.155.191 BLC |
| 1831 |  SpreadCoin SPR | US$0,001253 | 0,00% | -26,86% | US$13.981 | - | 11.159.260 SPR |
| 1832 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1833 |  StarterCoin STAC | US$0,00004059 | 1,63% | 11,50% | US$13.883 | US$0,4115 | 342.007.189 STAC |
| 1834 |  Digiwage WAGE | US$0,0002906 | 0,26% | 7,59% | US$13.675 | US$39,14 | 47.062.308 WAGE |
| 1835 |  SHPING SHPING | US$0,00001595 | -0,40% | -3,58% | US$13.382 | US$37,50 | 839.121.190 SHPING |
| 1836 |  MojoCoin MOJO | US$0,001090 | -5,81% | 11,47% | US$13.377 | US$223,46 | 12.276.850 MOJO |
| 1837 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1838 |  Zealium NZL | US$0,001162 | -15,88% | 35,55% | US$13.225 | US$155,02 | 11.378.785 NZL |
| 1839 |  XMCT XMCT | US$0,0001214 | 0,03% | -49,94% | US$12.788 | - | 105.319.790 XMCT |
| 1840 |  ROIyal Coin ROCO | US$0,01220 | 2,09% | 0,38% | US$12.616 | US$14,00 | 1.033.788 ROCO |
| 1841 |  UltraNote Coin XUN | US$0,00005334 | -13,46% | -9,38% | US$12.370 | US$54,31 | 231.903.983 XUN |
| 1842 |  EthereumX ETX | US$0,0001418 | 5,77% | 8,61% | US$12.365 | - | 87.225.579 ETX |
| 1843 |  EUNOMIA ENTS | US$0,0000007249 | -76,49% | -51,80% | US$11.903 | US$144,98 | 16.420.688.682 ENTS |
| 1844 |  PlatinumBAR XPTX | US$0,005448 | 0,17% | 2,98% | US$11.769 | US$0,009326 | 2.160.126 XPTX |
| 1845 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.751 | - | 106.269.126 GRIM |
| 1846 |  Cashcoin CASH | US$0,0002179 | -25,52% | -0,94% | US$11.650 | US$177,61 | 53.458.111 CASH |
| 1847 |  Havy HAVY | US$0,000001479 | -0,40% | 16,62% | US$11.570 | US$259,58 | 7.823.731.687 HAVY |
| 1848 |  Gossipcoin GOSS | US$0,0003688 | -42,88% | -31,09% | US$11.549 | US$75,65 | 31.310.741 GOSS |
| 1849 |  Shekel JEW | US$0,00008655 | 19,47% | -42,45% | US$11.521 | US$2,81 | 133.109.990 JEW |
| 1850 |  OP Coin OPC | US$0,000006091 | -3,35% | -5,47% | US$11.323 | US$0,1132 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.