Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Doge Token DOGET | US$0,000005264 | 7,90% | 1,17% | US$46.851 | - | 8.900.000.000 DOGET |
| 1652 |  Kuende KUE | US$0,00005602 | 0,56% | 7,11% | US$46.588 | US$93,33 | 831.566.742 KUE |
| 1653 |  GlobalToken GLT | US$0,0005085 | -15,10% | -23,41% | US$45.868 | US$14,57 | 90.201.550 GLT |
| 1654 |  Knekted KNT | US$0,00004583 | 68,08% | 111,28% | US$45.826 | US$61,61 | 1.000.000.000 KNT |
| 1655 |  Naviaddress NAVI | US$0,0001882 | 6,02% | -8,78% | US$45.649 | US$100,63 | 242.550.845 NAVI |
| 1656 |  Castle CSTL | US$0,002906 | 8,39% | -4,75% | US$45.550 | US$7,79 | 15.676.000 CSTL |
| 1657 |  BEAT BEAT | US$0,0003668 | 0,00% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1658 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1659 |  Datarius Credit DTRC | US$0,0003456 | -3,81% | -5,87% | US$44.154 | US$129,59 | 127.756.071 DTRC |
| 1660 |  Paymon PMNT | US$0,00007179 | 0,00% | -2,28% | US$43.880 | - | 611.226.584 PMNT |
| 1661 |  SiaCashCoin SCC | US$0,000002900 | 8,85% | 6,99% | US$43.741 | US$1,83 | 15.085.542.638 SCC |
| 1662 |  Bitsum BSM | US$0,00002717 | 33,99% | 187,37% | US$43.708 | US$42,89 | 1.608.391.497 BSM |
| 1663 |  Jetcoin JET | US$0,005893 | 0,00% | 0,28% | US$43.541 | - | 7.388.005 JET |
| 1664 |  Rimbit RBT | US$0,0002179 | -44,12% | -44,12% | US$43.059 | US$1,69 | 197.581.050 RBT |
| 1665 |  Fantasy Sports DFS | US$0,009371 | 1,03% | -4,79% | US$42.470 | US$15,93 | 4.532.031 DFS |
| 1666 |  FidexToken FEX | US$0,000001450 | 162,09% | 235,50% | US$42.230 | US$0,0005431 | 29.128.335.553 FEX |
| 1667 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1668 |  WXCOINS WXC | US$0,007314 | -0,05% | -13,23% | US$42.061 | US$276,56 | 5.750.720 WXC |
| 1669 |  ConnectJob CJT | US$0,0003696 | 0,00% | 0,00% | US$41.706 | - | 112.839.768 CJT |
| 1670 |  Asura Coin ASA | US$0,0001885 | -0,40% | -2,84% | US$41.639 | US$9,55 | 220.932.400 ASA |
| 1671 |  Voise VOISE | US$0,00007575 | 0,00% | -11,45% | US$41.611 | - | 549.336.806 VOISE |
| 1672 |  InvestFeed IFT | US$0,0002168 | 0,00% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1673 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1674 |  Cream CRM | US$0,0009101 | -1,92% | 93,17% | US$41.054 | US$7,10 | 45.108.749 CRM |
| 1675 |  Bee Token BEE | US$0,0001723 | 0,00% | 14,77% | US$40.772 | - | 236.629.159 BEE |
| 1676 |  Fire Lotto FLOT | US$0,001482 | -9,99% | -8,34% | US$40.719 | - | 27.481.717 FLOT |
| 1677 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.550 | - | 522.630.192 2GIVE |
| 1678 |  InsaneCoin INSN | US$0,001671 | -5,38% | -30,38% | US$40.175 | US$143,84 | 24.045.544 INSN |
| 1679 |  BitRewards BIT | US$0,0001165 | 0,00% | 0,09% | US$39.926 | - | 342.725.114 BIT |
| 1680 |  TransferCoin TX | US$0,004867 | -1,21% | -20,77% | US$39.823 | US$118,55 | 8.182.058 TX |
| 1681 |  TokenDesk TDS | US$0,002711 | -6,27% | -6,46% | US$39.807 | US$9,95 | 14.683.321 TDS |
| 1682 |  SwiftCash SWIFT | US$0,0003632 | -16,45% | -19,50% | US$39.440 | US$54,43 | 108.584.921 SWIFT |
| 1683 |  Worldcore WRC | US$0,0002209 | 0,57% | -10,46% | US$39.335 | US$319,30 | 178.103.291 WRC |
| 1684 |  Litecoin Plus LCP | US$0,01496 | 4,85% | 28,09% | US$39.210 | US$19,99 | 2.620.204 LCP |
| 1685 |  Asian Dragon AD | US$0,0009569 | -3,19% | -11,35% | US$38.576 | US$6,89 | 40.315.064 AD |
| 1686 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1687 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1688 |  Freyrchain FREC | US$0,00007413 | 0,00% | -50,78% | US$37.067 | - | 500.000.000 FREC |
| 1689 |  Elementeum ELET | US$0,007334 | 2,74% | -3,78% | US$36.988 | US$156,31 | 5.043.129 ELET |
| 1690 |  Monoeci XMCC | US$0,004504 | -11,19% | 310,09% | US$36.906 | US$4,45 | 8.194.328 XMCC |
| 1691 |  Arepacoin AREPA | US$0,002183 | -1,05% | -13,66% | US$36.547 | US$12,59 | 16.740.705 AREPA |
| 1692 |  BitClave CAT | US$0,00007192 | 0,00% | -4,27% | US$36.059 | - | 501.394.406 CAT |
| 1693 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,00% | US$35.992 | - | 122.449.162 XRA |
| 1694 |  PRiVCY PRIV | US$0,002179 | -13,96% | -14,60% | US$35.966 | US$6,68 | 16.508.939 PRIV |
| 1695 |  Ethereum Cash ECASH | US$0,002543 | 6,34% | 9,14% | US$35.849 | US$15,33 | 14.100.000 ECASH |
| 1696 |  Engagement Token ENGT | US$0,00008583 | -18,90% | -22,34% | US$35.640 | US$56,79 | 415.256.071 ENGT |
| 1697 |  OPCoinX OPCX | US$0,0002179 | 21,25% | -7,70% | US$35.502 | US$0,01089 | 162.906.111 OPCX |
| 1698 |  Deutsche eMark DEM | US$0,0006538 | -8,24% | -18,77% | US$35.078 | US$26,83 | 53.653.541 DEM |
| 1699 |  BitRent RNTB | US$0,00004161 | 0,00% | -16,65% | US$35.025 | - | 841.738.500 RNTB |
| 1700 |  GuccioneCoin GCC | US$0,001726 | 0,00% | -3,82% | US$35.004 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.