Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Data Transaction Token XD | US$0,0006538 | 28,91% | -1,94% | US$129.433 | US$49,86 | 197.973.985 XD |
| 1502 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1503 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002034 | 6,91% | -18,21% | US$126.375 | US$140,37 | 62.131.190 ETT |
| 1504 |  DIMCOIN DIM | US$0,00005969 | -1,58% | -4,02% | US$125.489 | US$75,31 | 2.102.483.276 DIM |
| 1505 |  Banyan Network BBN | US$0,0002053 | -5,71% | -12,04% | US$125.402 | US$86,78 | 610.736.186 BBN |
| 1506 |  Ethouse HORSE | US$0,001129 | 26,21% | 25,05% | US$124.930 | US$0,2748 | 110.618.782 HORSE |
| 1507 |  bitEUR BITEUR | US$1,16 | 1,94% | -0,40% | US$124.569 | - | 107.706 BITEUR |
| 1508 |  Golos Gold GBG | US$0,009895 | -0,40% | 119,06% | US$124.079 | US$72,68 | 12.539.412 GBG |
| 1509 |  Chronologic DAY | US$0,1337 | -1,52% | -6,12% | US$124.014 | US$163,26 | 927.812 DAY |
| 1510 |  imbrex REX | US$0,01401 | -0,59% | -27,33% | US$121.336 | US$0,3362 | 8.660.756 REX |
| 1511 |  BlitzPredict XBP | US$0,0003211 | -10,51% | -22,25% | US$121.261 | US$11,13 | 377.601.088 XBP |
| 1512 |  Devery EVE | US$0,001884 | -0,62% | 1,81% | US$118.511 | - | 62.917.203 EVE |
| 1513 |  OptiToken OPTI | US$0,004213 | -10,53% | -17,60% | US$118.339 | US$33,85 | 28.087.045 OPTI |
| 1514 |  FirstCoin FRST | US$0,003754 | -2,24% | -7,56% | US$117.146 | US$16,96 | 31.207.528 FRST |
| 1515 |  HyperSpace AMP | US$0,001162 | 167,38% | 10,40% | US$117.076 | US$195,66 | 100.728.564 AMP |
| 1516 |  Civitas CIV | US$0,01603 | 0,13% | -31,00% | US$116.919 | - | 7.292.887 CIV |
| 1517 |  Indorse Token IND | US$0,003113 | 2,14% | 131,77% | US$116.672 | US$29,06 | 37.480.419 IND |
| 1518 |  Gravity GZRO | US$0,00007166 | 0,00% | -4,52% | US$116.133 | - | 1.620.602.383 GZRO |
| 1519 |  Hellenic Coin HNC | US$0,001671 | -3,91% | -14,54% | US$116.120 | US$161,39 | 69.499.904 HNC |
| 1520 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.504 | - | 20.844.304 BITS |
| 1521 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1522 |  Helium HLM | US$0,009516 | -12,44% | -29,24% | US$113.262 | US$0,3893 | 11.901.958 HLM |
| 1523 |  PoSW Coin POSW | US$0,002567 | 0,00% | 0,45% | US$113.185 | - | 44.100.000 POSW |
| 1524 |  SounDAC XSD | US$0,007734 | 0,00% | 0,00% | US$112.778 | - | 14.581.806 XSD |
| 1525 |  Bitcoin Scrypt BTCS | US$0,006309 | 0,78% | -15,91% | US$111.133 | US$0,9427 | 17.615.950 BTCS |
| 1526 |  CryptoCarbon CCRB | US$0,004431 | -0,05% | -3,51% | US$109.410 | US$240,66 | 24.690.718 CCRB |
| 1527 |  Atonomi ATMI | US$0,0002173 | -24,82% | 1,82% | US$107.051 | US$5,76 | 492.730.725 ATMI |
| 1528 |  VoteCoin VOT | US$0,001526 | -1,83% | 14,65% | US$106.677 | US$42,53 | 69.928.625 VOT |
| 1529 |  CROAT CROAT | US$0,001453 | 3,94% | -5,03% | US$106.562 | US$15,26 | 73.346.287 CROAT |
| 1530 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.764 | - | 2.616.588 ARCO |
| 1531 |  iDealCash DEAL | US$0,00007262 | 0,23% | -3,43% | US$105.050 | - | 1.446.608.662 DEAL |
| 1532 |  Synergy SNRG | US$0,02133 | 0,00% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1533 |  LiteDoge LDOGE | US$0,000006309 | -38,82% | -35,61% | US$103.605 | US$31,40 | 16.422.580.992 LDOGE |
| 1534 |  Patron PAT | US$0,0002626 | 89,50% | 14,72% | US$103.423 | US$320,97 | 393.780.669 PAT |
| 1535 |  Bela BELA | US$0,002318 | 0,00% | -46,11% | US$102.833 | - | 44.369.111 BELA |
| 1536 |  SRCOIN SRCOIN | US$0,00002034 | 33,69% | 3,47% | US$102.759 | US$1,28 | 5.052.048.084 SRCOIN |
| 1537 |  WandX WAND | US$0,008340 | -5,77% | -11,54% | US$102.117 | US$133,78 | 12.244.135 WAND |
| 1538 |  Neural Protocol NRP | US$0,00001073 | 769,37% | 754,52% | US$101.898 | US$1,53 | 9.497.994.014 NRP |
| 1539 |  EtherSportz ESZ | US$0,03478 | 0,00% | -35,85% | US$101.662 | - | 2.923.361 ESZ |
| 1540 |  Sociall SCL | US$0,006065 | -0,36% | 5,74% | US$101.365 | US$177,82 | 16.714.020 SCL |
| 1541 |  Carboncoin CARBON | US$0,000006570 | 0,00% | -11,22% | US$101.126 | - | 15.392.022.544 CARBON |
| 1542 |  Level Up Coin LUC | US$0,00009858 | -3,55% | -3,55% | US$98.281 | US$0,07543 | 996.923.370 LUC |
| 1543 |  TagCoin TAG | US$0,01489 | 0,27% | -7,88% | US$95.818 | - | 6.433.866 TAG |
| 1544 |  DeviantCoin DEV | US$0,006176 | 28,31% | -21,94% | US$95.408 | US$27,11 | 15.448.969 DEV |
| 1545 |  Opal OPAL | US$0,006175 | 12,14% | 75,18% | US$93.586 | US$1,55 | 15.156.364 OPAL |
| 1546 |  ShareX SEXC | US$0,0001439 | 0,00% | -3,47% | US$92.921 | - | 645.515.075 SEXC |
| 1547 |  Verify CRED | US$0,006828 | -13,53% | -19,27% | US$92.245 | US$5,18 | 13.508.864 CRED |
| 1548 |  Emerald Crypto EMD | US$0,004801 | -0,92% | -5,97% | US$91.782 | US$0,9192 | 19.117.129 EMD |
| 1549 |  Universe UNI | US$0,001090 | -6,00% | -13,89% | US$91.742 | US$28,28 | 84.194.066 UNI |
| 1550 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$90.659 | - | 1.245.785.295 LANA |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.