Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HappyPay HPAY | US$0,03965 | -27,61% | -12,12% | US$949.013 | US$448,50 | 23.935.583 HPAY |
| 1302 |  HEAT HEAT | US$0,02172 | -6,90% | 62,15% | US$938.621 | - | 43.213.999 HEAT |
| 1303 |  HashCoin HSC | US$0,00007196 | 9,82% | 2,46% | US$925.722 | US$127,86 | 12.863.911.326 HSC |
| 1304 |  Orbitcoin ORB | US$0,2842 | 1,88% | -0,09% | US$915.235 | US$189,30 | 3.220.616 ORB |
| 1305 |  Dimecoin DIME | US$0,000001672 | -13,92% | 17,21% | US$901.453 | US$344,07 | 539.096.740.560 DIME |
| 1306 |  BitCrystals BCY | US$0,03841 | 0,12% | 1,02% | US$876.438 | US$1,15 | 22.816.446 BCY |
| 1307 |  EncrypGen DNA | US$0,01305 | -0,07% | -2,67% | US$874.576 | US$165,22 | 67.029.877 DNA |
| 1308 |  MonetaryUnit MUE | US$0,004867 | 4,64% | -11,26% | US$861.499 | US$476,73 | 177.004.927 MUE |
| 1309 |  ZumCoin ZUM | US$0,0008711 | 0,22% | -21,14% | US$861.388 | US$34,11 | 988.819.491 ZUM |
| 1310 |  Mooncoin MOON | US$0,000003805 | -0,01% | -6,19% | US$861.030 | US$291,50 | 226.297.405.002 MOON |
| 1311 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1312 |  NewYorkCoin NYC | US$0,000006155 | 8,33% | -12,96% | US$824.913 | US$179,94 | 134.024.588.760 NYC |
| 1313 |  Iconiq Lab Token ICNQ | US$0,2138 | -0,69% | 57,53% | US$824.883 | - | 3.858.186 ICNQ |
| 1314 |  Stronghold Token SHX | US$0,0002435 | -0,07% | -4,08% | US$822.268 | US$50,67 | 3.377.076.119 SHX |
| 1315 |  Pesetacoin PTC | US$0,005811 | 0,26% | 1,68% | US$813.834 | US$20,93 | 140.039.709 PTC |
| 1316 |  FNKOS FNKOS | US$0,005219 | -21,06% | -21,06% | US$811.860 | US$0,009134 | 155.552.696 FNKOS |
| 1317 |  SolarCoin SLR | US$0,01408 | 0,16% | -6,53% | US$788.913 | US$185,94 | 56.020.260 SLR |
| 1318 |  Mallcoin MLC | US$0,004473 | 0,00% | -4,83% | US$787.946 | - | 176.136.853 MLC |
| 1319 |  MARK.SPACE MRK | US$0,001014 | -39,12% | 52,33% | US$784.898 | US$17,82 | 773.986.157 MRK |
| 1320 |  Sphere SPHR | US$0,06167 | 0,79% | 9,76% | US$769.960 | US$391,41 | 12.484.344 SPHR |
| 1321 |  Bitcoin Atom BCA | US$0,04150 | 1,01% | -14,72% | US$764.309 | US$101,48 | 18.418.931 BCA |
| 1322 |  Blockchain Certified Data Token BCDT | US$0,02171 | -0,56% | -2,89% | US$751.339 | - | 34.609.585 BCDT |
| 1323 |  VeriCoin VRC | US$0,02308 | 1,48% | -4,25% | US$745.755 | US$334,40 | 32.318.720 VRC |
| 1324 |  Nebula AI NBAI | US$0,0005625 | -7,33% | -13,74% | US$705.922 | US$392,53 | 1.254.943.205 NBAI |
| 1325 |  Open Platform OPEN | US$0,0006671 | -4,35% | -16,09% | US$705.656 | US$447,33 | 1.057.741.442 OPEN |
| 1326 |  SafeCoin SAFE | US$0,02483 | -2,91% | 4,26% | US$688.734 | US$64,21 | 27.735.063 SAFE |
| 1327 |  MassGrid MGD | US$0,008954 | 0,00% | -20,00% | US$677.639 | - | 75.680.217 MGD |
| 1328 |  ALQO XLQ | US$0,01011 | -1,54% | -40,29% | US$653.888 | US$292,49 | 64.664.324 XLQ |
| 1329 |  Noku NOKU | US$0,02711 | -0,04% | 15,70% | US$644.599 | US$338,72 | 23.777.028 NOKU |
| 1330 |  HiCoin XHI | US$0,0001453 | 0,61% | -1,51% | US$644.287 | US$54,59 | 4.434.602.828 XHI |
| 1331 |  Safex Cash SFX | US$0,02099 | 113,62% | 56,57% | US$638.198 | US$1,07 | 30.399.266 SFX |
| 1332 |  SureRemit RMT | US$0,001269 | -0,45% | -4,74% | US$634.699 | - | 500.000.000 RMT |
| 1333 |  Zeepin ZPT | US$0,001266 | -16,05% | -21,17% | US$633.075 | US$24,54 | 500.000.000 ZPT |
| 1334 |  Nuggets NUG | US$0,0003624 | -0,41% | -12,61% | US$625.155 | US$260,08 | 1.724.830.450 NUG |
| 1335 |  Bitcoin Interest BCI | US$0,03357 | -8,08% | -9,46% | US$615.165 | US$74,93 | 18.326.892 BCI |
| 1336 |  Hacken HKN | US$0,1104 | 5,15% | -4,32% | US$605.951 | US$391,78 | 5.488.560 HKN |
| 1337 |  Infinitecoin IFC | US$0,000006538 | -9,67% | -12,00% | US$592.304 | US$363,08 | 90.595.753.019 IFC |
| 1338 |  GeoCoin GEO | US$0,1838 | -3,03% | -2,10% | US$584.544 | US$291,47 | 3.180.551 GEO |
| 1339 |  42-coin 42 | US$13.843,71 | 0,63% | -6,97% | US$581.435 | US$195,18 | 42 42 |
| 1340 |  Quasarcoin QAC | US$0,003416 | 9,96% | -5,84% | US$575.040 | US$424,36 | 168.359.697 QAC |
| 1341 |  Alpha Token A | US$0,02017 | -0,30% | -76,57% | US$568.258 | - | 28.172.657 A |
| 1342 |  CryptoPing PING | US$0,06259 | 30,24% | -12,47% | US$563.256 | US$7,13 | 8.999.635 PING |
| 1343 |  Elite 1337 | US$0,00002101 | -19,83% | -24,29% | US$557.612 | US$1,01 | 26.543.182.953 1337 |
| 1344 |  FLIP FLP | US$0,009682 | 0,12% | -5,53% | US$541.756 | US$300,65 | 55.955.000 FLP |
| 1345 |  DomRaider DRT | US$0,0008941 | 2,87% | -0,79% | US$528.831 | US$44,38 | 591.500.000 DRT |
| 1346 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1347 |  Stox STX | US$0,009897 | 6,59% | 6,32% | US$527.052 | US$275,74 | 53.251.387 STX |
| 1348 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1349 |  HOLD HOLD | US$0,0007249 | -9,62% | 7,71% | US$510.917 | US$98,60 | 704.821.305 HOLD |
| 1350 |  Colu Local Network CLN | US$0,005072 | -0,46% | -70,11% | US$497.289 | - | 98.043.936 CLN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.