Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1402 |  DubaiCoin DBIX | US$0,07410 | -0,70% | -14,78% | US$315.884 | US$427,78 | 4.263.172 DBIX |
| 1403 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -17,94% | US$308.692 | - | 475.629.499 PARETO |
| 1404 |  Sapien SPN | US$0,001345 | -2,87% | -8,33% | US$306.192 | US$44,31 | 227.617.524 SPN |
| 1405 |  HoryouToken HYT | US$0,0002775 | 91,49% | -80,36% | US$302.298 | US$315,89 | 1.089.509.536 HYT |
| 1406 |  JET8 J8T | US$0,0003683 | 0,66% | -11,85% | US$301.743 | US$0,3792 | 819.285.259 J8T |
| 1407 |  Dovu DOV | US$0,0007484 | -23,34% | -9,14% | US$299.169 | US$65,20 | 399.758.698 DOV |
| 1408 |  EnergiToken ETK | US$0,0001598 | 0,26% | 15,48% | US$296.002 | US$0,4160 | 1.852.153.500 ETK |
| 1409 |  Vision Industry Token VIT | US$0,00009858 | -8,65% | 3,69% | US$295.364 | - | 2.996.039.614 VIT |
| 1410 |  Memetic / PepeCoin MEME | US$0,009807 | 6,37% | -1,41% | US$292.967 | US$171,81 | 29.873.823 MEME |
| 1411 |  Mao Zedong MAO | US$0,04527 | 0,00% | -6,10% | US$288.947 | - | 6.382.491 MAO |
| 1412 |  Nerva XNV | US$0,01664 | 3,03% | -11,20% | US$283.095 | US$220,12 | 17.017.723 XNV |
| 1413 |  Honest HNST | US$0,005289 | -0,06% | -1,62% | US$269.873 | US$22,48 | 51.022.073 HNST |
| 1414 |  Bitpanda Ecosystem Token BEST | US$0,05625 | -2,02% | -3,32% | US$268.724 | US$168,56 | 4.777.338 BEST |
| 1415 |  Vites VITES | US$0,000007264 | 0,26% | -90,24% | US$267.783 | US$53,82 | 36.862.804.384 VITES |
| 1416 |  Snovian.Space SNOV | US$0,0009355 | -0,59% | -73,31% | US$267.705 | - | 286.175.947 SNOV |
| 1417 |  Solaris XLR | US$0,1519 | 1,88% | -15,40% | US$266.296 | US$15,26 | 1.753.139 XLR |
| 1418 |  Flixxo FLIXX | US$0,003124 | -13,62% | -37,35% | US$263.398 | US$154,46 | 84.323.675 FLIXX |
| 1419 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1420 |  Ties.DB TIE | US$0,006242 | 0,00% | 5,12% | US$254.811 | - | 40.820.992 TIE |
| 1421 |  IXT IXT | US$0,007084 | -17,12% | -12,41% | US$253.441 | US$90,64 | 35.778.844 IXT |
| 1422 |  Energo TSL | US$0,0004155 | -2,53% | -14,40% | US$250.315 | US$268,35 | 602.378.920 TSL |
| 1423 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1424 |  XPA XPA | US$0,004204 | -1,45% | -1,14% | US$240.395 | - | 57.177.751 XPA |
| 1425 |  ALBOS ALB | US$0,00002003 | -70,69% | -50,12% | US$240.043 | US$137,24 | 11.985.991.131 ALB |
| 1426 |  Zen Protocol ZP | US$0,01060 | -27,17% | -72,83% | US$239.997 | US$0,7400 | 22.636.450 ZP |
| 1427 |  Neutron NTRN | US$0,006131 | -11,01% | 44,22% | US$239.858 | US$24,98 | 39.121.694 NTRN |
| 1428 |  LoMoCoin LMC | US$0,0007991 | -4,15% | -3,26% | US$233.675 | US$14,58 | 292.431.475 LMC |
| 1429 |  Primalbase Token PBT | US$186,35 | -6,43% | -0,75% | US$232.940 | US$378,20 | 1.250 PBT |
| 1430 |  Dether DTH | US$0,002727 | 50,96% | 39,44% | US$231.769 | US$274,05 | 85.000.000 DTH |
| 1431 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.018 | - | 2.435.703.317 FJC |
| 1432 |  Rise RISE | US$0,001598 | -7,64% | -16,40% | US$227.095 | US$210,09 | 142.098.941 RISE |
| 1433 |  Rivetz RVT | US$0,008585 | 0,00% | -12,41% | US$225.321 | - | 26.244.468 RVT |
| 1434 |  ZMINE ZMN | US$0,001380 | 0,26% | -4,78% | US$224.838 | US$55,09 | 162.900.505 ZMN |
| 1435 |  Zippie ZIPT | US$0,0008289 | -1,83% | -10,14% | US$224.797 | US$54,23 | 271.196.892 ZIPT |
| 1436 |  Tokes TKS | US$0,1696 | 145,30% | -9,62% | US$224.392 | US$0,2780 | 1.322.984 TKS |
| 1437 |  Relex RLX | US$0,0001247 | -1,55% | -3,79% | US$224.247 | US$277,78 | 1.798.589.011 RLX |
| 1438 |  SHIELD XSH | US$0,0004321 | 0,43% | -17,98% | US$221.649 | US$246,47 | 512.973.375 XSH |
| 1439 |  Coin Lion LION | US$0,006861 | 0,00% | -26,26% | US$221.101 | - | 32.226.096 LION |
| 1440 |  ZENZO ZNZ | US$0,02012 | -11,36% | -7,74% | US$220.115 | US$170,51 | 10.938.923 ZNZ |
| 1441 |  PeepCoin PCN | US$0,000002828 | -4,18% | -8,29% | US$219.240 | US$12,88 | 77.512.658.289 PCN |
| 1442 |  FlypMe FYP | US$0,01235 | 0,25% | 9,12% | US$217.826 | US$9,29 | 17.638.681 FYP |
| 1443 |  FedoraCoin TIPS | US$0,000001015 | -0,42% | -4,48% | US$215.395 | US$30,90 | 212.269.865.434 TIPS |
| 1444 |  View VIEW | US$0,006102 | 15,30% | 1,16% | US$214.110 | US$205,50 | 35.088.298 VIEW |
| 1445 |  Noir NOR | US$0,01046 | 7,60% | 45,36% | US$211.538 | US$4,56 | 20.222.332 NOR |
| 1446 |  BZEdge BZE | US$0,00006947 | -4,21% | -12,13% | US$208.054 | US$7,86 | 2.994.961.706 BZE |
| 1447 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1448 |  RightMesh RMESH | US$0,002900 | -0,41% | -2,84% | US$206.299 | US$56,14 | 71.148.517 RMESH |
| 1449 |  Magi XMG | US$0,02179 | 0,27% | -10,28% | US$202.783 | US$9,07 | 9.304.978 XMG |
| 1450 |  Utrum OOT | US$0,003081 | -10,35% | -20,37% | US$199.667 | US$259,85 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.