Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PiplCoin PIPL | US$0,002348 | -2,68% | 0,45% | US$195.961 | US$231,67 | 83.444.258 PIPL |
| 1452 |  BioCoin BIO | US$0,0002258 | 0,00% | -3,43% | US$190.999 | - | 845.785.803 BIO |
| 1453 |  ZEON ZEON | US$0,000007593 | -52,47% | -46,29% | US$190.708 | US$132,08 | 25.116.820.353 ZEON |
| 1454 |  Matrexcoin MAC | US$0,01076 | 0,34% | 7,78% | US$185.160 | - | 17.209.730 MAC |
| 1455 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1456 |  HempCoin THC | US$0,0007184 | -20,26% | -21,69% | US$182.158 | US$150,81 | 253.550.136 THC |
| 1457 |  HelloGold HGT | US$0,0006669 | -0,40% | 34,69% | US$175.420 | - | 263.034.654 HGT |
| 1458 |  Equal EQL | US$0,0005345 | -7,53% | -18,69% | US$175.182 | US$330,78 | 327.752.497 EQL |
| 1459 |  Phoenixcoin PXC | US$0,002397 | 3,56% | 1,78% | US$174.614 | US$45,36 | 72.850.425 PXC |
| 1460 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -7,02% | US$174.427 | - | 32.453.993 BOXX |
| 1461 |  Suretly SUR | US$0,7413 | 34,48% | 30,82% | US$174.412 | US$3,98 | 235.289 SUR |
| 1462 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1463 |  EUNO EUNO | US$0,005751 | -2,95% | -12,43% | US$172.188 | US$92,36 | 29.941.336 EUNO |
| 1464 |  uPlexa UPX | US$0,00008689 | 8,86% | -27,71% | US$171.599 | US$222,91 | 1.974.920.878 UPX |
| 1465 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1466 |  RoBET ROBET | US$0,2106 | 0,00% | 0,00% | US$168.223 | - | 798.697 ROBET |
| 1467 |  KekCoin KEK | US$0,01545 | 0,12% | 5,28% | US$165.580 | - | 10.716.385 KEK |
| 1468 |  Moneynet MNC | US$0,00004257 | -0,22% | 1,18% | US$164.566 | - | 3.866.159.462 MNC |
| 1469 |  Lethean LTHN | US$0,0002179 | 0,26% | -4,88% | US$164.392 | US$97,12 | 754.338.149 LTHN |
| 1470 |  Freicoin FRC | US$0,002898 | -0,02% | 1,40% | US$161.104 | - | 55.600.847 FRC |
| 1471 |  Sp8de SPX | US$0,00002027 | -0,54% | -15,15% | US$157.775 | - | 7.783.756.906 SPX |
| 1472 |  Shivom OMX | US$0,0001725 | 0,00% | -84,14% | US$157.263 | - | 911.746.999 OMX |
| 1473 |  Matchpool GUP | US$0,002088 | -3,94% | -13,20% | US$156.595 | US$254,74 | 75.000.000 GUP |
| 1474 |  Scala XLA | US$0,00001814 | 8,38% | -5,20% | US$156.436 | US$355,30 | 8.623.829.804 XLA |
| 1475 |  Autonio NIO | US$0,001460 | -18,80% | -39,77% | US$155.412 | US$281,42 | 106.460.010 NIO |
| 1476 |  Blocktix TIX | US$0,003884 | -23,67% | -11,97% | US$155.373 | US$298,66 | 40.000.000 TIX |
| 1477 |  PENG PENG | US$0,00002289 | -31,83% | -58,90% | US$153.571 | US$267,33 | 6.710.363.203 PENG |
| 1478 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1479 |  Signals Network SGN | US$0,001664 | 0,00% | -19,12% | US$146.680 | - | 88.138.749 SGN |
| 1480 |  Plus-Coin NPLC | US$0,0003108 | 7,98% | 4,77% | US$146.068 | US$12,57 | 469.946.471 NPLC |
| 1481 |  BUZZCoin BUZZ | US$0,000007264 | 0,26% | -6,15% | US$145.286 | US$6,96 | 19.999.999.985 BUZZ |
| 1482 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$144.144 | - | 9.142.215 NETKO |
| 1483 |  AudioCoin ADC | US$0,0001453 | -33,06% | -33,06% | US$142.487 | US$0,2125 | 980.733.271 ADC |
| 1484 |  Energycoin ENRG | US$0,001162 | 0,26% | 3,63% | US$142.178 | US$0,003483 | 122.325.446 ENRG |
| 1485 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1486 |  Ultimate Secure Cash USC | US$0,01373 | -2,82% | -7,36% | US$142.006 | US$213,97 | 10.343.113 USC |
| 1487 |  Ethersocial ESN | US$0,003705 | 1,86% | 3,06% | US$141.413 | US$25,69 | 38.170.166 ESN |
| 1488 |  Bayan Token BYT | US$0,5932 | -19,24% | -21,13% | US$141.341 | US$1,52 | 238.267 BYT |
| 1489 |  Startcoin START | US$0,003126 | 0,35% | -15,53% | US$140.928 | - | 45.079.785 START |
| 1490 |  VULCANO VULC | US$0,0005811 | 0,26% | -4,75% | US$140.318 | US$47,69 | 241.450.731 VULC |
| 1491 |  Connect Coin XCON | US$0,003574 | -23,03% | -34,38% | US$139.383 | US$281,49 | 38.996.796 XCON |
| 1492 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1493 |  MFCoin MFC | US$0,006611 | -1,38% | -6,48% | US$137.313 | US$24,70 | 20.771.913 MFC |
| 1494 |  IP Exchange IPSX | US$0,0001450 | 0,00% | 0,00% | US$136.742 | - | 943.181.787 IPSX |
| 1495 |  Gentarium GTM | US$0,03480 | 12,09% | -1,65% | US$135.883 | US$280,75 | 3.905.114 GTM |
| 1496 |  Wibson WIB | US$0,00005079 | 0,00% | 0,00% | US$135.136 | - | 2.660.569.012 WIB |
| 1497 |  Sharpay S | US$0,0001305 | 244,75% | -11,87% | US$134.564 | US$4,92 | 1.031.302.597 S |
| 1498 |  EverGreenCoin EGC | US$0,009516 | 0,27% | -36,41% | US$134.447 | US$0,7613 | 14.128.135 EGC |
| 1499 |  Version V | US$0,0002184 | 0,00% | 23,86% | US$132.123 | - | 605.026.209 V |
| 1500 |  Stipend SPD | US$0,01148 | 24,25% | 7,14% | US$131.311 | US$0,6907 | 11.440.595 SPD |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.