Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ClearPoll POLL | US$0,01295 | 0,00% | -23,46% | US$90.624 | - | 6.999.991 POLL |
| 1552 |  Rentberry BERRY | US$0,0002971 | 0,09% | -11,07% | US$89.556 | US$0,9528 | 301.431.307 BERRY |
| 1553 |  eBoost EBST | US$0,0008943 | -48,25% | -59,27% | US$89.424 | US$336,63 | 99.990.002 EBST |
| 1554 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1555 |  MktCoin MLM | US$0,00007255 | -44,96% | -33,26% | US$87.749 | US$489,58 | 1.209.529.900 MLM |
| 1556 |  BlockCAT CAT | US$0,01189 | 0,00% | -0,36% | US$87.542 | - | 7.360.121 CAT |
| 1557 |  RefToken REF | US$0,08673 | -0,71% | -4,73% | US$87.160 | - | 1.005.000 REF |
| 1558 |  Bolivarcoin BOLI | US$0,006216 | 2,78% | -22,49% | US$87.009 | US$3,75 | 13.997.501 BOLI |
| 1559 |  Auctus AUC | US$0,002912 | -0,60% | -6,21% | US$86.921 | US$93,69 | 29.850.265 AUC |
| 1560 |  Coinlancer CL | US$0,001087 | 0,27% | -3,40% | US$86.526 | US$39,38 | 79.619.229 CL |
| 1561 |  ANON ANON | US$0,01132 | 8,09% | -5,13% | US$85.932 | US$20,25 | 7.593.802 ANON |
| 1562 |  TrumpCoin TRUMP | US$0,01290 | -7,77% | -13,34% | US$85.191 | US$215,48 | 6.604.387 TRUMP |
| 1563 |  Menlo One ONE | US$0,0002832 | 166,53% | -1,38% | US$85.081 | US$236,58 | 300.404.658 ONE |
| 1564 |  SF Capital SFCP | US$0,001898 | 219,51% | 264,15% | US$84.880 | US$91,39 | 44.723.049 SFCP |
| 1565 |  Block-Logic BLTG | US$0,003705 | -10,35% | -8,50% | US$84.837 | US$51,96 | 22.899.329 BLTG |
| 1566 |  Photon PHO | US$0,000002667 | 0,84% | -3,19% | US$84.438 | US$1,95 | 31.660.608.132 PHO |
| 1567 |  StrongHands Masternode SHMN | US$0,04921 | 0,57% | 35,07% | US$83.978 | US$295,17 | 1.706.555 SHMN |
| 1568 |  Social Send SEND | US$0,001598 | -10,33% | -42,86% | US$83.870 | US$308,84 | 52.479.557 SEND |
| 1569 |  Manna MANNA | US$0,0001481 | 2,18% | -50,57% | US$83.762 | US$9,55 | 565.750.031 MANNA |
| 1570 |  BitBar BTB | US$1,91 | 0,28% | -10,70% | US$83.584 | US$200,13 | 43.676 BTB |
| 1571 |  Bitradio BRO | US$0,01017 | 6,84% | 17,35% | US$83.017 | US$11,70 | 8.162.869 BRO |
| 1572 |  Mincoin MNC | US$0,01336 | -34,82% | -49,94% | US$81.124 | US$3,50 | 6.070.099 MNC |
| 1573 |  Miners' Reward Token MRT | US$0,007915 | -17,36% | -24,47% | US$79.152 | US$213,70 | 10.000.000 MRT |
| 1574 |  Emphy EPY | US$0,009873 | -2,70% | -15,31% | US$78.146 | US$137,15 | 7.915.125 EPY |
| 1575 |  BitCoen BEN | US$0,01112 | 95,10% | 105,04% | US$77.810 | US$364,19 | 7.000.000 BEN |
| 1576 |  WavesGo WGO | US$0,01030 | 0,00% | -8,19% | US$77.499 | - | 7.527.129 WGO |
| 1577 |  Zeitcoin ZEIT | US$0,000002067 | -7,44% | -5,68% | US$76.406 | US$5,81 | 36.971.245.636 ZEIT |
| 1578 |  BlockMesh BMH | US$0,0002768 | -2,99% | -2,86% | US$75.569 | US$499,94 | 273.039.971 BMH |
| 1579 |  PopularCoin POP | US$0,00001883 | -67,31% | -50,22% | US$74.985 | US$11,13 | 3.982.228.395 POP |
| 1580 |  CaixaPay CXP | US$0,0009443 | 18,49% | 39,53% | US$74.513 | US$436,12 | 78.905.322 CXP |
| 1581 |  MyBit MYB | US$0,0004833 | -0,10% | 7,10% | US$74.389 | US$7,25 | 153.906.948 MYB |
| 1582 |  More Coin MORE | US$0,03719 | 0,66% | -17,37% | US$74.387 | US$43,64 | 2.000.000 MORE |
| 1583 |  ALLUVA ALV | US$0,008696 | -0,40% | -2,84% | US$73.937 | US$3,48 | 8.502.624 ALV |
| 1584 |  Adelphoi ADL | US$0,003560 | 3,93% | -7,46% | US$73.761 | US$181,78 | 20.722.224 ADL |
| 1585 |  GoPower GPT | US$0,0009080 | 5,94% | -39,20% | US$73.753 | US$173,13 | 81.227.046 GPT |
| 1586 |  Netrum NTR | US$0,02970 | -17,04% | -0,72% | US$73.332 | US$7,87 | 2.468.873 NTR |
| 1587 |  TRONCLASSIC TRXC | US$0,0000001572 | 620,10% | 90,29% | US$73.130 | US$160,27 | 465.107.478.370 TRXC |
| 1588 |  MintMe.com Coin MINTME | US$0,0004359 | 20,32% | 17,15% | US$72.560 | US$321,64 | 166.475.937 MINTME |
| 1589 |  Origami ORI | US$0,01712 | 0,00% | 71,98% | US$72.327 | - | 4.225.879 ORI |
| 1590 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1591 |  SIMDAQ SMQ | US$0,004083 | -14,55% | 72,04% | US$71.959 | US$0,06941 | 17.623.189 SMQ |
| 1592 |  GCN Coin GCN | US$0,0000004171 | 1,25% | 16,58% | US$71.772 | US$2,98 | 172.076.810.000 GCN |
| 1593 |  Opus OPT | US$0,0005092 | 0,27% | -16,60% | US$71.333 | US$0,4940 | 140.080.549 OPT |
| 1594 |  Universal Currency UNIT | US$0,004469 | 0,00% | -2,60% | US$71.276 | - | 15.949.110 UNIT |
| 1595 |  PWR Coin PWR | US$0,000007261 | 0,22% | 5,00% | US$70.172 | US$84,83 | 9.664.500.811 PWR |
| 1596 |  Digitalcoin DGC | US$0,002034 | 33,66% | 355,13% | US$69.796 | US$12,20 | 34.319.588 DGC |
| 1597 |  BLOC.MONEY BLOC | US$0,005448 | 5,22% | -5,41% | US$69.490 | US$134,17 | 12.754.532 BLOC |
| 1598 |  Rupee RUP | US$0,001878 | 4,03% | 25,51% | US$69.426 | US$187,92 | 36.971.000 RUP |
| 1599 |  Alt.Estate token ALT | US$0,00009444 | 2,71% | 2,19% | US$68.389 | US$100,45 | 724.180.756 ALT |
| 1600 |  DogeCash DOGEC | US$0,01862 | -3,01% | -10,29% | US$67.315 | US$59,74 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.