Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002184 | 3,22% | -8,32% | US$490.666 | US$34,75 | 224.644.536 DIT |
| 1352 |  Observer OBSR | US$0,0003632 | -28,16% | -56,31% | US$486.320 | US$2,92 | 1.338.928.788 OBSR |
| 1353 |  Karbo KRB | US$0,06000 | 1,04% | 2,20% | US$484.980 | US$318,97 | 8.083.304 KRB |
| 1354 |  Olive OLE | US$0,001744 | -0,19% | -41,19% | US$482.970 | - | 277.007.242 OLE |
| 1355 |  NuBits USNBT | US$0,04334 | -18,40% | -12,28% | US$475.960 | US$91,18 | 10.981.667 USNBT |
| 1356 |  Pandacoin PND | US$0,00001453 | -16,78% | -12,38% | US$472.281 | US$1,47 | 32.514.916.898 PND |
| 1357 |  Trinity Network Credit TNC | US$0,001410 | -4,77% | -10,26% | US$470.157 | US$227,30 | 333.333.333 TNC |
| 1358 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1359 |  Atlantis Blue Digital Token ABDT | US$0,002575 | 0,01% | -11,60% | US$468.185 | - | 181.818.082 ABDT |
| 1360 |  StrongHands SHND | US$0,00002890 | -41,27% | -54,71% | US$467.601 | US$38,91 | 16.178.299.925 SHND |
| 1361 |  PTON PTON | US$0,00003073 | -12,72% | -19,28% | US$458.191 | US$468,56 | 14.909.156.167 PTON |
| 1362 |  FarmaTrust FTT | US$0,0007590 | -0,27% | -3,79% | US$455.376 | - | 600.000.000 FTT |
| 1363 |  OBITS OBITS | US$0,02971 | 5,33% | -20,91% | US$454.706 | US$175,42 | 15.304.286 OBITS |
| 1364 |  Ixcoin IXC | US$0,02114 | 0,00% | 11,18% | US$446.200 | - | 21.104.760 IXC |
| 1365 |  UpToken UP | US$0,003024 | -0,34% | -14,87% | US$443.208 | - | 146.540.250 UP |
| 1366 |  CannabisCoin CANN | US$0,005666 | 5,68% | 22,69% | US$437.605 | US$13,67 | 77.231.176 CANN |
| 1367 |  TRAXIA TM2 | US$0,001377 | -0,13% | 37,01% | US$437.350 | - | 317.683.426 TM2 |
| 1368 |  Graviocoin GIO | US$0,0004290 | -0,42% | 6,58% | US$437.190 | US$408,25 | 1.019.077.683 GIO |
| 1369 |  Tarush TAS | US$0,00007264 | 0,27% | 0,31% | US$435.859 | - | 6.000.000.000 TAS |
| 1370 |  X8X Token X8X | US$0,005546 | -3,89% | -13,60% | US$434.608 | US$396,95 | 78.357.341 X8X |
| 1371 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1372 |  Dinastycoin DCY | US$0,0002179 | 50,40% | -2,61% | US$420.722 | US$26,20 | 1.930.541.186 DCY |
| 1373 |  Auroracoin AUR | US$0,02323 | 0,00% | -52,92% | US$420.002 | - | 18.078.320 AUR |
| 1374 |  Shard SHARD | US$0,02092 | 54,24% | -1,86% | US$416.849 | US$9,36 | 19.924.714 SHARD |
| 1375 |  Patientory PTOY | US$0,005934 | 5,42% | -1,20% | US$415.346 | US$192,90 | 70.000.000 PTOY |
| 1376 |  qiibee QBX | US$0,0008751 | -14,00% | -14,59% | US$409.333 | US$80,68 | 467.772.169 QBX |
| 1377 |  Xriba XRA | US$0,003950 | -0,98% | -30,68% | US$407.124 | US$270,93 | 103.082.118 XRA |
| 1378 |  Bittwatt BWT | US$0,001302 | -7,09% | -49,70% | US$399.866 | US$268,84 | 307.006.848 BWT |
| 1379 |  Atomic Wallet Coin AWC | US$0,06626 | 0,09% | -11,73% | US$399.165 | US$73,08 | 6.023.766 AWC |
| 1380 |  Paragon PRG | US$0,01721 | -24,93% | 12,85% | US$383.293 | US$59,79 | 22.266.200 PRG |
| 1381 |  Sakura Bloom SKB | US$0,0001452 | 0,21% | -41,67% | US$375.066 | - | 2.582.965.294 SKB |
| 1382 |  AidCoin AID | US$0,008213 | 0,17% | -18,79% | US$374.911 | US$363,96 | 45.647.599 AID |
| 1383 |  UNICORN Token UNI | US$0,003495 | 23,40% | 11,95% | US$373.707 | US$7,62 | 106.912.509 UNI |
| 1384 |  REAL REAL | US$0,03692 | 3,35% | -7,09% | US$371.224 | US$315,64 | 10.055.817 REAL |
| 1385 |  Etheera ETA | US$0,00005144 | 67,21% | -30,24% | US$369.629 | US$5,04 | 7.185.740.244 ETA |
| 1386 |  Monkey Project MONK | US$0,04359 | 0,42% | -9,12% | US$369.295 | US$307,12 | 8.472.820 MONK |
| 1387 |  LNX Protocol LNX | US$0,001348 | -0,35% | 2,73% | US$366.057 | US$83,95 | 271.607.626 LNX |
| 1388 |  Kolion KLN | US$0,3575 | -1,16% | 3,21% | US$357.522 | US$462,95 | 999.999 KLN |
| 1389 |  HorusPay HORUS | US$0,0004037 | -29,38% | 170,54% | US$352.368 | US$1,92 | 872.861.114 HORUS |
| 1390 |  Raise RAISE | US$0,02905 | 0,00% | -1,22% | US$351.734 | - | 12.107.649 RAISE |
| 1391 |  Electrify.Asia ELEC | US$0,0006606 | 1,53% | 21,02% | US$349.847 | US$202,18 | 529.591.779 ELEC |
| 1392 |  BitDegree BDG | US$0,0009210 | 13,65% | 1,56% | US$344.986 | US$48,92 | 374.560.931 BDG |
| 1393 |  Seal Network SEAL | US$0,0006446 | -2,25% | -5,05% | US$332.047 | - | 515.110.690 SEAL |
| 1394 |  WebDollar WEBD | US$0,00004484 | -3,62% | -13,95% | US$331.037 | US$369,76 | 7.382.980.871 WEBD |
| 1395 |  ToaCoin TOA | US$0,00007264 | 0,26% | -2,93% | US$327.050 | - | 4.502.561.895 TOA |
| 1396 |  Blue Protocol BLUE | US$0,008874 | -4,93% | 110,48% | US$325.193 | - | 36.645.278 BLUE |
| 1397 |  savedroid SVD | US$0,0001202 | -23,43% | -7,23% | US$323.009 | US$0,2763 | 2.688.339.238 SVD |
| 1398 |  Aston ATX | US$0,0003916 | -3,08% | -10,67% | US$322.683 | US$309,74 | 824.000.000 ATX |
| 1399 |  Bounty0x BNTY | US$0,001384 | 2,53% | -7,05% | US$321.980 | US$474,53 | 232.720.097 BNTY |
| 1400 |  NOW Token NOW | US$0,004731 | 0,00% | 0,00% | US$321.687 | - | 67.995.335 NOW |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.