Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirai MRI | US$0,0006556 | 0,63% | -9,51% | US$2.250 | US$509,16 | 3.432.003 MRI |
| 1202 |  Benz BENZ | US$0,00006089 | -0,40% | 20,02% | US$363 | US$536,24 | 5.958.969 BENZ |
| 1203 |  Provoco Token VOCO | US$0,0000004342 | -3,25% | 77,00% | US$163 | US$5.441,00 | 375.710.075 VOCO |
| 1204 |  Bitcoinus BITS | US$0,0000004841 | -10,27% | -12,75% | US$29 | US$3.222,54 | 59.294.348 BITS |
| 1205 |  Tratin TRAT | US$0,0007684 | 41,71% | 177,09% | US$86.061.011 | US$194,99 | 112.002.966.735 TRAT |
| 1206 |  CryptoVerificationCoin CVCC | US$57,83 | -0,23% | 2,95% | US$33.692.702 | - | 582.595 CVCC |
| 1207 |  Jewel JWL | US$0,6072 | -16,84% | -15,37% | US$33.222.475 | US$249,92 | 54.710.035 JWL |
| 1208 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$25.472.976 | - | 270.998.364 STO |
| 1209 |  Spectre.ai Dividend Token SXDT | US$0,2107 | 57,49% | 48,23% | US$17.290.028 | US$11,69 | 82.073.519 SXDT |
| 1210 |  Envion EVN | US$0,1160 | 19,63% | 12,17% | US$14.779.079 | US$264,47 | 127.425.494 EVN |
| 1211 |  PayPie PPP | US$0,1235 | 0,00% | -0,03% | US$10.189.756 | - | 82.500.000 PPP |
| 1212 |  United Traders Token UTT | US$0,2463 | -6,33% | 1,88% | US$9.237.559 | US$395,02 | 37.508.999 UTT |
| 1213 |  Unobtanium UNO | US$40,69 | 0,16% | -7,43% | US$8.194.646 | US$425,37 | 201.401 UNO |
| 1214 |  Nectar NEC | US$0,08069 | -19,11% | -0,59% | US$6.645.236 | US$48,35 | 82.353.022 NEC |
| 1215 |  Locus Chain LOCUS | US$0,007256 | 0,15% | 154,86% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1216 |  IDEX IDEX | US$0,01270 | 0,64% | 17,81% | US$5.766.680 | US$340,90 | 453.964.115 IDEX |
| 1217 |  OTOCASH OTO | US$0,2562 | -7,85% | -16,94% | US$5.461.268 | US$36,50 | 21.315.864 OTO |
| 1218 |  Darico Ecosystem Coin DEC | US$0,07681 | -0,40% | -2,84% | US$4.597.185 | US$93,31 | 59.852.039 DEC |
| 1219 |  Neumark NEU | US$0,1026 | 8,84% | 13,34% | US$4.077.741 | US$344,37 | 39.728.494 NEU |
| 1220 |  Counterparty XCP | US$1,55 | 7,21% | 5,02% | US$4.047.370 | US$339,37 | 2.615.403 XCP |
| 1221 |  OVCODE OVC | US$0,08003 | 0,00% | -20,14% | US$3.520.076 | - | 43.983.706 OVC |
| 1222 |  LoyalCoin LYL | US$0,0006204 | 0,26% | -3,49% | US$3.321.242 | US$165,15 | 5.353.626.190 LYL |
| 1223 |  Digital Asset Guarantee Token DAGT | US$0,1004 | 0,00% | -8,81% | US$3.317.589 | - | 33.052.330 DAGT |
| 1224 |  STACS STACS | US$0,006177 | 0,31% | -34,92% | US$3.258.939 | - | 527.579.378 STACS |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Amoveo VEO | US$47,20 | 0,23% | -3,76% | US$3.199.845 | - | 67.789 VEO |
| 1227 |  BitBay BAY | US$0,003124 | -78,77% | 34,00% | US$3.161.598 | US$0,1874 | 1.012.146.906 BAY |
| 1228 |  Ternio TERN | US$0,009125 | 0,40% | -0,77% | US$3.049.254 | - | 334.161.876 TERN |
| 1229 |  Swace SWACE | US$0,01164 | 64,19% | 36,88% | US$3.048.286 | US$234,34 | 261.810.752 SWACE |
| 1230 |  Cashaa CAS | US$0,003784 | -3,00% | -11,47% | US$2.863.895 | US$123,79 | 756.876.542 CAS |
| 1231 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1232 |  Clams CLAM | US$0,7316 | 0,00% | 27,04% | US$2.853.398 | - | 3.900.150 CLAM |
| 1233 |  Spectre.ai Utility Token SXUT | US$0,1159 | 0,00% | 55,81% | US$2.842.459 | - | 24.529.558 SXUT |
| 1234 |  Ondori RSTR | US$0,00007264 | 0,26% | -3,40% | US$2.743.503 | US$181,25 | 37.766.847.790 RSTR |
| 1235 |  Grid+ GRID | US$0,06959 | 35,19% | 11,84% | US$2.730.439 | US$128,96 | 39.236.491 GRID |
| 1236 |  Change CAG | US$0,08491 | 5,30% | 1,61% | US$2.689.303 | US$468,72 | 31.673.646 CAG |
| 1237 |  Flash FLASH | US$0,002906 | -6,73% | 17,90% | US$2.615.153 | US$4,77 | 900.000.000 FLASH |
| 1238 |  Lykke LKK | US$0,008246 | 0,31% | -10,67% | US$2.612.426 | - | 316.809.739 LKK |
| 1239 |  Bitcore BTX | US$0,1450 | -0,55% | -14,04% | US$2.534.188 | US$148,70 | 17.482.128 BTX |
| 1240 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1241 |  Edge DADI | US$0,03458 | 1,66% | -6,84% | US$2.444.887 | US$308,05 | 70.692.561 DADI |
| 1242 |  Vipstar Coin VIPS | US$0,00004773 | 5,71% | 402,26% | US$2.323.324 | - | 48.678.430.274 VIPS |
| 1243 |  Global Cryptocurrency GCC | US$0,001816 | 0,25% | -3,41% | US$2.301.488 | - | 1.267.482.828 GCC |
| 1244 |  Starta STA | US$0,4570 | -0,42% | 11,18% | US$2.283.159 | - | 4.995.565 STA |
| 1245 |  Ecobit ECOB | US$0,004917 | -0,20% | 53,71% | US$2.185.328 | - | 444.444.444 ECOB |
| 1246 |  Stealth XST | US$0,06275 | 2,50% | -4,93% | US$2.142.034 | US$274,59 | 34.136.093 XST |
| 1247 |  Linkey LKY | US$0,04278 | 0,00% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1248 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1249 |  ECC ECC | US$0,00008272 | -42,64% | 11,48% | US$2.068.104 | US$20,92 | 25.000.000.000 ECC |
| 1250 |  Hubii Network HBT | US$0,1324 | -1,49% | -11,28% | US$2.050.115 | - | 15.485.602 HBT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.