Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PAYCENT PYN | US$0,005532 | 30,16% | 3,16% | US$79.456 | US$82.882,60 | 14.364.156 PYN |
| 1102 |  Giant GIC | US$0,01209 | -16,96% | -44,78% | US$79.454 | US$5.506,62 | 6.574.420 GIC |
| 1103 |  EventChain EVC | US$0,002522 | -30,47% | -34,24% | US$78.823 | US$3.384,69 | 31.250.497 EVC |
| 1104 |  Elysian ELY | US$0,0007737 | -0,22% | -5,00% | US$75.798 | US$754.879 | 97.966.210 ELY |
| 1105 |  Capricoin CPC | US$0,03727 | 13,18% | -29,77% | US$74.165 | US$27.990,33 | 1.990.045 CPC |
| 1106 |  Soverain SOVE | US$0,06937 | -15,24% | -52,47% | US$73.323 | US$135.869 | 1.056.930 SOVE |
| 1107 |  Galilel GALI | US$0,004013 | 12,69% | -0,70% | US$73.251 | US$1.676,97 | 18.255.166 GALI |
| 1108 |  Bonpay BON | US$0,006465 | -0,63% | -5,27% | US$72.995 | US$1.617,04 | 11.290.301 BON |
| 1109 |  WABnetwork WAB | US$0,000007993 | -4,96% | -21,11% | US$72.692 | US$8.504,00 | 9.094.541.755 WAB |
| 1110 |  MicroMoney AMM | US$0,004486 | 3,37% | 19,78% | US$70.770 | US$7.401,25 | 15.777.256 AMM |
| 1111 |  Niobio Cash NBR | US$0,0005014 | 12,33% | 9,00% | US$70.427 | US$1.438,88 | 140.460.733 NBR |
| 1112 |  USDX USDX | US$0,09178 | 6,19% | -86,49% | US$70.185 | US$8.057,11 | 764.734 USDX |
| 1113 |  AirWire WIRE | US$0,0005815 | 0,37% | 6,25% | US$69.818 | US$970,07 | 120.058.126 WIRE |
| 1114 |  EtherGem EGEM | US$0,003463 | 7,12% | -8,80% | US$67.465 | US$6.781,25 | 19.483.114 EGEM |
| 1115 |  PKG Token PKG | US$0,000007328 | -10,43% | -4,37% | US$65.729 | US$13.004,80 | 8.969.257.745 PKG |
| 1116 |  GINcoin GIN | US$0,008237 | 35,09% | 27,21% | US$63.976 | US$1.806,03 | 7.766.956 GIN |
| 1117 |  GenesisX XGS | US$0,006901 | -35,06% | 63,08% | US$62.451 | US$1.202,43 | 9.049.413 XGS |
| 1118 |  ETHplode ETHPLO | US$0,001395 | -0,41% | -4,54% | US$60.494 | US$8.586.921 | 43.375.464 ETHPLO |
| 1119 |  Enix ENIX | US$0,002018 | 4,45% | -41,02% | US$59.260 | US$2.950,29 | 29.365.866 ENIX |
| 1120 |  Tokenbox TBX | US$0,005129 | -7,82% | -37,31% | US$58.619 | US$5.050,96 | 11.429.882 TBX |
| 1121 |  Webcoin WEB | US$0,001297 | 2,61% | -28,00% | US$57.538 | US$10.131,86 | 44.349.663 WEB |
| 1122 |  BitNautic Token BTNT | US$0,002978 | -12,54% | -0,42% | US$54.298 | US$18.426,25 | 18.230.647 BTNT |
| 1123 |  Kalkulus KLKS | US$0,003124 | -4,16% | -24,01% | US$53.131 | US$39.135,26 | 17.008.397 KLKS |
| 1124 |  BoatPilot Token NAVY | US$0,0007190 | -13,40% | -16,25% | US$53.106 | US$1.454,04 | 73.863.346 NAVY |
| 1125 |  Waletoken WTN | US$0,000002639 | -0,71% | -3,15% | US$52.557 | US$17.313,77 | 19.918.713.667 WTN |
| 1126 |  SnapCoin SNPC | US$0,0001174 | -21,06% | -42,39% | US$52.103 | US$2.531,14 | 443.689.448 SNPC |
| 1127 |  HyperQuant HQT | US$0,0005435 | -9,50% | -21,24% | US$51.138 | US$236.359 | 94.094.250 HQT |
| 1128 |  Olympus Labs MOT | US$0,001302 | -23,81% | -78,56% | US$50.142 | US$504,62 | 38.500.000 MOT |
| 1129 |  Rapidz RPZX | US$0,0004359 | 0,27% | -35,60% | US$48.012 | US$1.984,06 | 110.154.384 RPZX |
| 1130 |  Veros VRS | US$0,001166 | -5,49% | -9,56% | US$48.004 | US$3.500,58 | 41.160.275 VRS |
| 1131 |  DOWCOIN DOW | US$0,004062 | 2,41% | 0,23% | US$47.979 | US$1.031,99 | 11.810.983 DOW |
| 1132 |  Profile Utility Token PUT | US$0,001022 | 3,18% | -4,31% | US$46.292 | US$5.964,46 | 45.289.804 PUT |
| 1133 |  The Currency Analytics TCAT | US$0,0003814 | 0,22% | -3,41% | US$45.717 | US$42.017,20 | 119.862.734 TCAT |
| 1134 |  WPP TOKEN WPP | US$0,0001803 | -23,37% | -37,64% | US$45.216 | US$10.941,62 | 250.737.116 WPP |
| 1135 |  ATBCoin ATB | US$0,001042 | 1,76% | -1,14% | US$43.813 | US$48.342,65 | 42.038.227 ATB |
| 1136 |  Magic Cube Coin MCC | US$0,0003627 | -10,49% | -13,23% | US$43.052 | US$15.465,07 | 118.694.616 MCC |
| 1137 |  InterValue INVE | US$0,0003341 | -1,82% | -1,72% | US$42.727 | US$30.828,18 | 127.892.710 INVE |
| 1138 |  Ethereum Gold Project ETGP | US$0,000007264 | 25,33% | 9,83% | US$42.673 | US$3.088,19 | 5.874.571.479 ETGP |
| 1139 |  UChain UCN | US$0,0001386 | 0,35% | -7,56% | US$42.335 | US$15.008,99 | 305.346.957 UCN |
| 1140 |  Mobile Crypto Pay Coin MCPC | US$0,006764 | -11,78% | -12,73% | US$41.578 | US$1.523,14 | 6.146.854 MCPC |
| 1141 |  No BS Crypto NOBS | US$0,00003253 | 5,82% | -1,82% | US$40.618 | US$209.646 | 1.248.464.200 NOBS |
| 1142 |  Stakinglab LABX | US$0,09967 | -15,09% | 36,30% | US$40.381 | US$2.204,44 | 405.158 LABX |
| 1143 |  Hype Token HYPE | US$0,0008117 | -64,10% | 23,91% | US$39.373 | US$27.883,93 | 48.507.804 HYPE |
| 1144 |  EveriToken EVT | US$0,005381 | -13,47% | -34,40% | US$39.025 | US$91.833,80 | 7.252.111 EVT |
| 1145 |  Bitcoin Zero BZX | US$0,001653 | -8,32% | 13,77% | US$38.824 | US$2.056,68 | 23.493.746 BZX |
| 1146 |  Scanetchain SWC | US$0,00004359 | 0,27% | -60,47% | US$36.591 | US$502,35 | 839.506.297 SWC |
| 1147 |  BitScreener Token BITX | US$0,0002247 | -0,34% | -2,85% | US$35.802 | US$2.016,85 | 159.323.740 BITX |
| 1148 |  Absolute ABS | US$0,002659 | -1,01% | 18,99% | US$34.355 | US$2.827,94 | 12.921.832 ABS |
| 1149 |  Kuverit KUV | US$0,00002404 | -14,60% | -40,06% | US$34.296 | US$5.148,44 | 1.426.356.640 KUV |
| 1150 |  SkinCoin SKIN | US$0,0003653 | -8,28% | -11,02% | US$32.216 | US$1.774,69 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.