Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Upfiring UFR | US$0,02035 | -6,50% | -4,55% | US$439.535 | US$9.558,25 | 21.600.000 UFR |
| 902 |  HEROcoin PLAY | US$0,002354 | 12,50% | 7,55% | US$439.355 | US$5.636,91 | 186.616.407 PLAY |
| 903 |  StakeCubeCoin SCC | US$0,1724 | -2,20% | -11,55% | US$436.528 | US$1.511,88 | 2.532.329 SCC |
| 904 |  TraDove B2BCoin BBC | US$0,0008653 | 19,91% | -2,69% | US$432.670 | US$17.740,27 | 500.000.000 BBC |
| 905 |  AICHAIN AIT | US$0,0007984 | -0,64% | -2,88% | US$427.191 | US$25.358,62 | 535.067.071 AIT |
| 906 |  Cappasity CAPP | US$0,0007825 | -0,96% | 0,51% | US$421.911 | US$63.976,71 | 539.151.696 CAPP |
| 907 |  Essentia ESS | US$0,0004810 | 2,56% | 13,26% | US$419.381 | US$47.471,11 | 871.885.170 ESS |
| 908 |  Unification UND | US$0,009287 | -2,82% | -2,69% | US$417.357 | US$46.772,92 | 44.939.453 UND |
| 909 |  FuzeX FXT | US$0,0005040 | 18,12% | -30,03% | US$415.621 | US$2.660,59 | 824.627.153 FXT |
| 910 |  Experty EXY | US$0,01525 | 0,29% | -13,36% | US$413.141 | US$22.254,27 | 27.088.352 EXY |
| 911 |  Catex Token CATT | US$0,0005262 | -15,23% | -0,49% | US$412.673 | US$1.408,15 | 784.234.341 CATT |
| 912 |  CoTrader COT | US$0,00002603 | 10,21% | 6,42% | US$409.431 | US$56.675,16 | 15.728.056.896 COT |
| 913 |  SophiaTX SPHTX | US$0,001219 | -0,56% | -3,43% | US$403.294 | US$13.156,09 | 330.877.003 SPHTX |
| 914 |  Crypto Sports CSPN | US$0,1832 | -60,72% | 20,60% | US$399.378 | US$508,65 | 2.180.558 CSPN |
| 915 |  CoinUs CNUS | US$0,001169 | 56,49% | 26,39% | US$397.394 | US$6.236,10 | 340.000.000 CNUS |
| 916 |  Acute Angle Cloud AAC | US$0,001583 | 2,54% | -17,63% | US$395.813 | US$109.113 | 250.000.000 AAC |
| 917 |  Webflix Token WFX | US$0,0007213 | -38,10% | -45,22% | US$393.765 | US$22.745,05 | 545.887.123 WFX |
| 918 |  Ubcoin Market UBC | US$0,001131 | 0,41% | 24,27% | US$387.050 | US$1.788,39 | 342.272.358 UBC |
| 919 |  Banca BANCA | US$0,00002146 | 1,51% | 3,03% | US$384.690 | US$7.524,62 | 17.926.481.684 BANCA |
| 920 |  Trittium TRTT | US$0,002979 | 0,41% | -3,86% | US$383.986 | US$1.168,63 | 128.915.825 TRTT |
| 921 |  MMOCoin MMO | US$0,006336 | 12,73% | -11,40% | US$382.632 | US$9.196,45 | 60.390.560 MMO |
| 922 |  0xcert ZXC | US$0,001145 | 0,23% | 4,89% | US$381.458 | US$56.820,28 | 333.066.325 ZXC |
| 923 |  Lobstex LOBS | US$0,02108 | 0,31% | -4,13% | US$380.942 | US$92.998,45 | 18.067.521 LOBS |
| 924 |  Global Awards Token GAT | US$0,0005509 | -3,18% | 11,86% | US$377.820 | US$4.826,41 | 685.805.346 GAT |
| 925 |  GoldMint MNTP | US$0,1970 | -4,56% | -5,53% | US$377.164 | US$603,71 | 1.914.997 MNTP |
| 926 |  Vodi X VDX | US$0,0008733 | 0,41% | -5,56% | US$376.734 | US$4.707,61 | 431.383.484 VDX |
| 927 |  Zap ZAP | US$0,002844 | 1,54% | -22,08% | US$374.147 | US$13.560,53 | 131.534.257 ZAP |
| 928 |  Project WITH WIKEN | US$0,001341 | 13,58% | -18,49% | US$372.283 | US$84.938,15 | 277.599.600 WIKEN |
| 929 |  Swap XWP | US$0,04847 | 2,16% | 14,78% | US$368.534 | US$270.913 | 7.603.822 XWP |
| 930 |  Qredit XQR | US$0,0005462 | -5,77% | 40,81% | US$366.211 | US$5.168,73 | 670.472.650 XQR |
| 931 |  Qbao QBT | US$0,005588 | 15,03% | -9,65% | US$365.181 | US$4.107,47 | 65.351.403 QBT |
| 932 |  OLXA OLXA | US$0,0002676 | 9,20% | 4,44% | US$363.812 | US$2.451,74 | 1.359.419.210 OLXA |
| 933 |  QuadrantProtocol EQUAD | US$0,001084 | -3,37% | -13,51% | US$362.166 | US$412.840 | 334.025.330 EQUAD |
| 934 |  ExclusiveCoin EXCL | US$0,06225 | 15,28% | 3,71% | US$361.893 | US$854,54 | 5.813.075 EXCL |
| 935 |  Pirl PIRL | US$0,005958 | 3,99% | -17,58% | US$360.062 | US$7.419,61 | 60.432.826 PIRL |
| 936 |  Lunes LUNES | US$0,002365 | -14,21% | 0,76% | US$356.510 | US$1.119,13 | 150.728.538 LUNES |
| 937 |  Ryo Currency RYO | US$0,02194 | -8,23% | -24,04% | US$356.128 | US$1.651,81 | 16.234.546 RYO |
| 938 |  LocalCoinSwap LCS | US$0,006611 | 0,26% | -1,22% | US$352.041 | US$51.181,28 | 53.254.643 LCS |
| 939 |  Fortuna FOTA | US$0,0007239 | -2,04% | -20,50% | US$347.492 | US$8.325,92 | 479.997.016 FOTA |
| 940 |  Espers ESP | US$0,00001516 | -16,96% | -14,38% | US$347.009 | US$567,35 | 22.888.373.670 ESP |
| 941 |  Masari MSR | US$0,02971 | 4,67% | -15,18% | US$345.276 | US$657,65 | 11.620.433 MSR |
| 942 |  0xBitcoin 0xBTC | US$0,06302 | -2,41% | -15,74% | US$344.950 | US$639.913 | 5.473.550 0xBTC |
| 943 |  OWNDATA OWN | US$0,00003116 | 0,21% | -2,63% | US$342.713 | US$13.672,54 | 11.000.000.000 OWN |
| 944 |  SPINDLE SPD | US$0,0001051 | -4,83% | -12,26% | US$342.427 | US$8.442,70 | 3.259.565.890 SPD |
| 945 |  EvenCoin EVN | US$0,01083 | 0,39% | -2,66% | US$338.365 | US$486.195 | 31.247.621 EVN |
| 946 |  Eristica ERT | US$0,001960 | -18,07% | -19,41% | US$338.033 | US$6.376,31 | 172.467.627 ERT |
| 947 |  DATx DATX | US$0,0002415 | 4,98% | 1,86% | US$335.939 | US$241.315 | 1.391.302.551 DATX |
| 948 |  Max Property Group MPG | US$0,002842 | -6,07% | -13,18% | US$334.020 | US$69.648,37 | 117.545.307 MPG |
| 949 |  Playkey PKT | US$0,02390 | 8,81% | 0,64% | US$332.683 | US$19.374,27 | 13.921.512 PKT |
| 950 |  HashNet BitEco HNB | US$0,01122 | -7,61% | -28,02% | US$332.586 | US$43.649,75 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.