Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Primas PST | US$0,02016 | 0,85% | -12,37% | US$1.062.051 | US$412.072 | 52.692.565 PST |
| 752 |  Humaniq HMQ | US$0,005680 | 1,05% | 6,79% | US$1.055.422 | US$67.517,30 | 185.811.695 HMQ |
| 753 |  Curecoin CURE | US$0,04279 | -9,14% | -4,48% | US$1.041.665 | US$6.705,81 | 24.341.869 CURE |
| 754 |  LUXCoin LUX | US$0,1531 | 7,78% | 2,49% | US$1.038.116 | US$884,35 | 6.782.823 LUX |
| 755 |  BANKEX BKX | US$0,003920 | 0,65% | -22,57% | US$1.032.174 | US$34.385,49 | 263.290.932 BKX |
| 756 |  Beaxy BXY | US$0,006320 | 12,00% | -3,91% | US$1.032.058 | US$7.733,27 | 163.301.489 BXY |
| 757 |  Kambria KAT | US$0,0008262 | 12,07% | 45,00% | US$1.016.636 | US$57.079,57 | 1.230.544.848 KAT |
| 758 |  Uquid Coin UQC | US$0,1011 | -0,15% | 40,64% | US$1.011.467 | US$739.939 | 10.000.000 UQC |
| 759 |  Skychain SKCH | US$0,1351 | 3,93% | -6,60% | US$1.011.387 | US$3.941,88 | 7.485.311 SKCH |
| 760 |  EXRNchain EXRN | US$0,00001093 | 0,21% | -2,26% | US$1.011.147 | US$19.790,34 | 92.500.000.000 EXRN |
| 761 |  Enecuum ENQ | US$0,02258 | 2,71% | 1,92% | US$1.010.047 | US$67.841,04 | 44.739.394 ENQ |
| 762 |  Footballcoin XFC | US$0,002694 | -0,31% | -1,58% | US$1.009.229 | US$49.154,77 | 374.660.526 XFC |
| 763 |  CEEK VR CEEK | US$0,001988 | 3,90% | -2,02% | US$1.001.334 | US$1.787,09 | 503.653.460 CEEK |
| 764 |  Peerplays PPY | US$0,2216 | 1,85% | -0,92% | US$997.737 | US$127.098 | 4.501.541 PPY |
| 765 |  Paytomat PTI | US$0,005706 | -1,22% | 1,64% | US$984.852 | US$44.705,93 | 172.590.466 PTI |
| 766 |  SINOVATE SIN | US$0,001531 | -4,87% | 13,84% | US$984.238 | US$5.982,51 | 642.974.411 SIN |
| 767 |  Bismuth BIS | US$0,06988 | -9,99% | -23,28% | US$960.030 | US$6.243,79 | 13.738.963 BIS |
| 768 |  PIBBLE PIB | US$0,0001277 | 6,45% | 5,74% | US$956.117 | US$51.750,29 | 7.487.361.420 PIB |
| 769 |  Dynamic DYN | US$0,06413 | -1,95% | -16,08% | US$952.637 | US$617,64 | 14.854.127 DYN |
| 770 |  NativeCoin N8V | US$0,04258 | -19,81% | -20,70% | US$951.749 | US$30.313,68 | 22.350.002 N8V |
| 771 |  Crown CRW | US$0,04004 | 0,82% | -7,95% | US$945.890 | US$597,76 | 23.622.919 CRW |
| 772 |  Zebi Token ZEBI | US$0,004175 | -4,40% | 11,18% | US$944.100 | US$558,07 | 226.129.526 ZEBI |
| 773 |  Mcashchain MCASH | US$0,006986 | 4,67% | -4,82% | US$923.020 | US$67.046,78 | 132.115.076 MCASH |
| 774 |  Medicalchain MTN | US$0,002983 | -1,49% | -4,47% | US$920.597 | US$48.390,59 | 308.656.962 MTN |
| 775 |  Sessia KICKS | US$0,1554 | -0,97% | -14,12% | US$914.975 | US$1.650.064 | 5.889.592 KICKS |
| 776 |  EBCoin EBC | US$0,0001988 | -1,66% | -21,10% | US$911.431 | US$3.469,71 | 4.585.368.086 EBC |
| 777 |  Aryacoin AYA | US$0,007369 | -4,68% | 73,38% | US$899.229 | US$17.821,92 | 122.023.240 AYA |
| 778 |  DAEX DAX | US$0,002530 | -0,46% | -7,35% | US$897.381 | US$108.463 | 354.666.702 DAX |
| 779 |  AmonD AMON | US$0,001669 | -11,81% | 5,53% | US$891.673 | US$125.920 | 534.325.599 AMON |
| 780 |  Paypex PAYX | US$0,01300 | -4,51% | -6,99% | US$889.587 | US$31.297,92 | 68.428.768 PAYX |
| 781 |  Presearch PRE | US$0,005728 | 2,04% | -4,51% | US$887.777 | US$2.137,38 | 155.000.000 PRE |
| 782 |  Azbit AZ | US$0,00001242 | -7,40% | -18,44% | US$887.609 | US$128.567 | 71.468.963.832 AZ |
| 783 |  Akropolis AKRO | US$0,001207 | -1,14% | -16,51% | US$880.951 | US$168.589 | 730.001.020 AKRO |
| 784 |  LIFE LIFE | US$0,00003703 | -3,04% | -39,87% | US$868.127 | US$30.543,41 | 23.442.468.688 LIFE |
| 785 |  Tolar TOL | US$0,003387 | 3,55% | -7,58% | US$850.814 | US$165.059 | 251.226.787 TOL |
| 786 |  Datum DAT | US$0,0008491 | 3,75% | 4,65% | US$850.793 | US$575.024 | 1.001.935.124 DAT |
| 787 |  CloakCoin CLOAK | US$0,1577 | -9,84% | -71,94% | US$847.937 | US$9.373,52 | 5.376.153 CLOAK |
| 788 |  Beetle Coin BEET | US$0,004043 | -3,00% | -20,00% | US$845.349 | US$28.276,72 | 209.101.982 BEET |
| 789 |  BitGreen BITG | US$0,08532 | -5,92% | -33,76% | US$845.308 | US$43.569,37 | 9.907.977 BITG |
| 790 |  BOMB BOMB | US$0,8841 | -0,63% | -16,29% | US$844.111 | US$35.459,04 | 954.787 BOMB |
| 791 |  Niobium Coin NBC | US$0,01708 | 10,20% | 0,31% | US$841.013 | US$2.140,12 | 49.227.668 NBC |
| 792 |  Spiking SPIKE | US$0,001889 | -3,11% | -13,39% | US$836.502 | US$1.219.684 | 442.894.598 SPIKE |
| 793 |  Gene Source Code Chain GENE | US$0,002208 | -2,23% | -4,48% | US$828.672 | US$18.162,86 | 375.244.800 GENE |
| 794 |  Vetri VLD | US$0,003055 | -1,58% | 45,58% | US$828.340 | US$575,73 | 271.160.100 VLD |
| 795 |  Plair PLA | US$0,00004120 | 1,17% | -21,12% | US$818.232 | US$7.253,74 | 19.858.508.800 PLA |
| 796 |  Next.exchange NEXT | US$0,2949 | -11,28% | -35,19% | US$815.424 | US$1.837,59 | 2.765.178 NEXT |
| 797 |  Semux SEM | US$0,06528 | -24,40% | -16,87% | US$814.557 | US$1.477,44 | 12.477.708 SEM |
| 798 |  Nasdacoin NSD | US$0,03877 | -18,07% | -30,78% | US$814.025 | US$270.048 | 20.993.651 NSD |
| 799 |  AIDUS TOKEN AIDUS | US$0,001956 | 0,24% | -18,03% | US$811.344 | US$858,15 | 414.884.709 AIDUS |
| 800 |  Optimal Shelf Availability Token OSA | US$0,0005799 | 0,36% | 1,37% | US$805.919 | US$1.692,14 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.