Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  COVA COVA | US$0,0002433 | 2,69% | 1,58% | US$607.165 | US$782.608 | 2.496.011.000 COVA |
| 852 |  VouchForMe IPL | US$0,002615 | 0,32% | -3,29% | US$598.334 | US$20.071,92 | 228.811.027 IPL |
| 853 |  Amon AMN | US$0,001002 | -4,25% | -10,64% | US$577.986 | US$566,01 | 577.033.318 AMN |
| 854 |  NOIA Network NOIA | US$0,004752 | 3,29% | -14,36% | US$577.574 | US$27.384,71 | 121.554.236 NOIA |
| 855 |  Expanse EXP | US$0,03276 | -7,41% | -29,97% | US$570.375 | US$7.347,73 | 17.408.759 EXP |
| 856 |  Conceal CCX | US$0,1053 | 7,23% | -2,18% | US$567.506 | US$85.529,70 | 5.388.920 CCX |
| 857 |  Datawallet DXT | US$0,001448 | 5,20% | -8,48% | US$565.135 | US$12.371,68 | 390.222.225 DXT |
| 858 |  Lition LIT | US$0,02187 | -13,81% | -10,63% | US$561.613 | US$94.024,01 | 25.682.869 LIT |
| 859 |  FintruX Network FTX | US$0,005852 | -4,83% | -18,56% | US$555.913 | US$835,30 | 95.000.000 FTX |
| 860 |  GAMB GMB | US$0,0001438 | -7,17% | 1,61% | US$554.058 | US$2.352,56 | 3.853.249.989 GMB |
| 861 |  ESBC ESBC | US$0,02691 | 0,24% | -3,12% | US$552.242 | US$19.019,51 | 20.520.350 ESBC |
| 862 |  STEM CELL COIN SCC | US$0,001705 | -1,95% | -34,97% | US$546.685 | US$4.472,12 | 320.658.118 SCC |
| 863 |  Cardstack CARD | US$0,0002306 | -12,98% | -9,24% | US$545.669 | US$26.019,84 | 2.366.728.022 CARD |
| 864 |  Typerium TYPE | US$0,0003364 | 6,83% | 36,58% | US$543.648 | US$597,70 | 1.616.075.166 TYPE |
| 865 |  TurtleNetwork TN | US$0,006050 | 0,91% | 9,81% | US$534.405 | US$992,10 | 88.335.911 TN |
| 866 |  XEL XEL | US$0,005811 | -4,51% | -22,72% | US$532.772 | US$1.137,84 | 91.676.277 XEL |
| 867 |  Dignity DIG | US$0,001018 | 6,10% | -14,72% | US$532.286 | US$10.444,70 | 523.036.421 DIG |
| 868 |  CrypticCoin CRYP | US$0,0002085 | -0,36% | -4,45% | US$531.704 | US$7.367,93 | 2.549.994.072 CRYP |
| 869 |  DECOIN DTEP | US$0,02041 | -48,96% | -69,03% | US$531.145 | US$2.565,36 | 26.020.304 DTEP |
| 870 |  Sharder SS | US$0,001873 | 3,80% | -4,86% | US$530.493 | US$35.349,34 | 283.282.765 SS |
| 871 |  MESG MESG | US$0,008517 | -0,32% | -12,98% | US$527.956 | US$434.539 | 61.991.999 MESG |
| 872 |  GoldenPyrex GPYX | US$0,05254 | -19,34% | 3,40% | US$524.630 | US$2.446,29 | 9.986.065 GPYX |
| 873 |  Denarius D | US$0,07705 | -21,32% | -8,75% | US$523.810 | US$1.893,35 | 6.798.081 D |
| 874 |  WinStars.live WNL | US$0,02970 | -2,69% | -12,31% | US$523.781 | US$1.742,35 | 17.637.703 WNL |
| 875 |  eXPerience Chain XPC | US$0,000005744 | -15,04% | 19,61% | US$523.236 | US$16.491,25 | 91.090.814.961 XPC |
| 876 |  CVCoin CVN | US$0,04204 | -0,65% | -8,69% | US$520.538 | US$16.106,80 | 12.380.890 CVN |
| 877 |  KARMA KARMA | US$0,00009466 | 4,77% | 2,07% | US$515.945 | US$2.239,36 | 5.450.532.381 KARMA |
| 878 |  Aventus AVT | US$0,08571 | -7,47% | -4,13% | US$514.290 | US$13.614,95 | 6.000.000 AVT |
| 879 |  MTC Mesh Network MTC | US$0,001320 | -8,46% | -4,03% | US$508.370 | US$2.266,36 | 385.010.170 MTC |
| 880 |  Hush HUSH | US$0,06417 | -3,94% | -11,27% | US$503.067 | US$1.624,51 | 7.839.805 HUSH |
| 881 |  Bitcoin Plus XBC | US$3,78 | 1,32% | -18,22% | US$502.874 | US$15.474,42 | 133.131 XBC |
| 882 |  AC3 AC3 | US$0,001015 | 14,99% | -4,41% | US$498.590 | US$2.055,92 | 491.008.312 AC3 |
| 883 |  Swarm City SWT | US$0,05804 | 31,09% | -16,99% | US$495.452 | US$844,13 | 8.536.073 SWT |
| 884 |  ebakus EBK | US$0,005400 | -5,58% | -9,20% | US$492.105 | US$44.328,71 | 91.137.891 EBK |
| 885 |  Faceter FACE | US$0,001026 | -5,28% | -19,36% | US$483.064 | US$2.028,30 | 470.623.560 FACE |
| 886 |  Alphacat ACAT | US$0,0001719 | -0,06% | -9,09% | US$479.802 | US$34.459,69 | 2.790.428.084 ACAT |
| 887 |  iEthereum IETH | US$0,02668 | 2,89% | 4,02% | US$479.759 | US$519,30 | 17.982.000 IETH |
| 888 |  Thrive Token THRT | US$0,004635 | -7,29% | -10,67% | US$478.527 | US$16.675,70 | 103.246.212 THRT |
| 889 |  Hyper Speed Network HSN | US$0,005088 | -24,30% | -51,55% | US$474.914 | US$53.282,95 | 93.331.115 HSN |
| 890 |  DecentBet DBET | US$0,002512 | -11,24% | 4,62% | US$473.824 | US$579,95 | 188.632.973 DBET |
| 891 |  Bitcoin Private BTCP | US$0,09909 | 0,75% | 2,31% | US$473.020 | US$20.324,29 | 4.773.839 BTCP |
| 892 |  Merculet MVP | US$0,0001764 | -3,35% | -51,56% | US$472.632 | US$101.169 | 2.679.185.933 MVP |
| 893 |  ION ION | US$0,03812 | 1,15% | 0,00% | US$463.036 | US$1.250,79 | 12.146.624 ION |
| 894 |  Liquidity Network LQD | US$0,01044 | 4,78% | -7,23% | US$452.572 | US$36.353,56 | 43.334.645 LQD |
| 895 |  Maverick Chain MVC | US$0,004213 | -3,33% | -16,18% | US$450.555 | US$4.771,86 | 106.936.231 MVC |
| 896 |  Bitblocks BBK | US$0,003825 | 135,84% | 368,82% | US$450.400 | US$203.654 | 117.736.710 BBK |
| 897 |  RSK Smart Bitcoin RBTC | US$8.187,80 | -60,55% | 10,94% | US$450.329 | US$2.239.159 | 55 RBTC |
| 898 |  Zilla ZLA | US$0,007503 | 19,71% | -7,35% | US$450.155 | US$7.243,56 | 60.000.000 ZLA |
| 899 |  Internxt INXT | US$0,7065 | -0,19% | -25,54% | US$444.828 | US$45.377,67 | 629.610 INXT |
| 900 |  Matryx MTX | US$0,01894 | -2,31% | -9,49% | US$439.957 | US$92.183,70 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.