Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FansTime FTI | US$0,0002803 | 30,13% | 19,63% | US$798.997 | US$589.910 | 2.850.000.000 FTI |
| 802 |  PIXEL PXL | US$0,01975 | 5,70% | 15,64% | US$797.390 | US$556.847 | 40.369.472 PXL |
| 803 |  ADAMANT Messenger ADM | US$0,009518 | -4,39% | 3,77% | US$790.631 | US$589,92 | 83.070.896 ADM |
| 804 |  Sentient Coin SEN | US$0,0005848 | 10,91% | -29,31% | US$787.963 | US$11.540,51 | 1.347.458.524 SEN |
| 805 |  Ormeus Coin ORMEUS | US$0,02184 | -0,69% | 20,87% | US$784.239 | US$48.937,35 | 35.904.998 ORMEUS |
| 806 |  TrueFeedBack TFB | US$0,0003648 | -0,27% | -1,51% | US$783.081 | US$129.174 | 2.146.615.350 TFB |
| 807 |  DECENT DCT | US$0,01516 | -36,64% | -51,57% | US$777.821 | US$1.602,71 | 51.306.089 DCT |
| 808 |  Trias TRY | US$0,0008684 | 3,34% | 3,41% | US$775.421 | US$398.106 | 892.926.990 TRY |
| 809 |  OracleChain OCT | US$0,02566 | 0,63% | 29,14% | US$769.831 | US$12.033,21 | 30.000.000 OCT |
| 810 |  Actinium ACM | US$0,04685 | 14,87% | 0,75% | US$765.362 | US$1.222,33 | 16.334.750 ACM |
| 811 |  Howdoo UDOO | US$0,007747 | -0,43% | -3,98% | US$757.792 | US$69.176,61 | 97.821.309 UDOO |
| 812 |  IG Gold IGG | US$0,00008535 | -6,59% | 1,55% | US$756.243 | US$5.296,22 | 8.860.737.638 IGG |
| 813 |  Pluton PLU | US$0,8864 | 18,40% | 16,89% | US$753.472 | US$735,81 | 850.000 PLU |
| 814 |  nOS NOS | US$0,007312 | -0,89% | -12,57% | US$749.493 | US$30.394,90 | 102.500.000 NOS |
| 815 |  MargiX MGX | US$0,006313 | -1,87% | 0,66% | US$747.692 | US$184.521 | 118.434.090 MGX |
| 816 |  SIBCoin SIB | US$0,04134 | 1,61% | -3,23% | US$746.649 | US$5.980,60 | 18.059.194 SIB |
| 817 |  Nestree EGG | US$0,002118 | -1,07% | 43,74% | US$743.153 | US$51.112,42 | 350.851.319 EGG |
| 818 |  Hiveterminal Token HVN | US$0,001810 | -4,74% | -9,16% | US$742.690 | US$1.804,22 | 410.288.182 HVN |
| 819 |  MidasProtocol MAS | US$0,002288 | 0,25% | -0,14% | US$742.374 | US$41.778,25 | 324.500.000 MAS |
| 820 |  ZPER ZPR | US$0,0005643 | -0,25% | 2,44% | US$741.999 | US$7.870,41 | 1.314.902.816 ZPR |
| 821 |  BitcoinZ BTCZ | US$0,0001245 | -4,32% | -4,10% | US$732.851 | US$2.734,77 | 5.884.972.714 BTCZ |
| 822 |  DEEX DEEX | US$0,01282 | -6,73% | -8,57% | US$724.650 | US$2.822,35 | 56.528.700 DEEX |
| 823 |  WeShow Token WET | US$0,004524 | -5,11% | -6,75% | US$722.620 | US$16.370.256 | 159.732.931 WET |
| 824 |  aXpire AXPR | US$0,002557 | 7,00% | -10,52% | US$722.108 | US$759,22 | 282.414.001 AXPR |
| 825 |  Nework NKC | US$0,004848 | -4,14% | -13,05% | US$715.506 | US$3.867,97 | 147.586.172 NKC |
| 826 |  BeatzCoin BTZC | US$0,0006040 | -4,76% | -24,11% | US$714.374 | US$40.257,24 | 1.182.714.328 BTZC |
| 827 |  Merebel MERI | US$0,1318 | -14,02% | -1,39% | US$704.120 | US$636,43 | 5.340.828 MERI |
| 828 |  NeuroChain NCC | US$0,001638 | 7,88% | -33,60% | US$695.461 | US$45.754,12 | 424.455.697 NCC |
| 829 |  Ubex UBEX | US$0,0002231 | -2,59% | -25,77% | US$693.092 | US$437.414 | 3.106.743.729 UBEX |
| 830 |  Waves Community Token WCT | US$0,06910 | -1,98% | -4,74% | US$691.003 | US$896,30 | 9.999.953 WCT |
| 831 |  Coinsuper Ecosystem Network CEN | US$0,001836 | -2,57% | -9,48% | US$690.530 | US$779,89 | 376.026.738 CEN |
| 832 |  BOOM BOOM | US$0,0008923 | 0,58% | -3,38% | US$689.907 | US$19.306,77 | 773.179.137 BOOM |
| 833 |  Coineal Token NEAL | US$0,002243 | 4,18% | 1,64% | US$687.116 | US$21.078,01 | 306.319.448 NEAL |
| 834 |  ZeuxCoin ZUC | US$0,003593 | 0,02% | -55,60% | US$682.681 | US$604,55 | 189.999.999 ZUC |
| 835 |  Novacoin NVC | US$0,2895 | 0,36% | -1,56% | US$676.236 | US$683,46 | 2.335.757 NVC |
| 836 |  EchoLink EKO | US$0,001350 | 1,59% | 1,80% | US$674.907 | US$51.638,32 | 500.000.000 EKO |
| 837 |  Ulord UT | US$0,009814 | 0,47% | -3,47% | US$671.462 | US$22.301,71 | 68.417.953 UT |
| 838 |  Rate3 RTE | US$0,0007539 | -0,76% | -2,56% | US$670.471 | US$88.011,11 | 889.382.388 RTE |
| 839 |  IONChain IONC | US$0,005478 | 2,12% | -2,45% | US$663.885 | US$25.271,72 | 121.180.605 IONC |
| 840 |  GoldCoin GLC | US$0,01586 | 7,97% | 67,02% | US$660.716 | US$15.325,81 | 41.662.072 GLC |
| 841 |  Titan Coin TTN | US$0,0007238 | 8,67% | 12,41% | US$649.639 | US$3.864,50 | 897.595.848 TTN |
| 842 |  Business Credit Substitute BCS | US$0,3618 | -2,90% | 0,08% | US$641.281 | US$92.523,07 | 1.772.622 BCS |
| 843 |  STK STK | US$0,001852 | 5,23% | 3,99% | US$632.376 | US$13.935,02 | 341.414.782 STK |
| 844 |  Pinkcoin PINK | US$0,001525 | 5,08% | -5,11% | US$630.994 | US$932,90 | 413.783.238 PINK |
| 845 |  Zero ZER | US$0,08291 | -9,12% | -10,72% | US$628.128 | US$1.432,79 | 7.575.980 ZER |
| 846 |  Cloudbric CLB | US$0,001308 | 2,44% | -6,65% | US$625.541 | US$10.170,04 | 478.397.087 CLB |
| 847 |  Shift SHIFT | US$0,04547 | -4,88% | -29,15% | US$618.870 | US$871,45 | 13.609.127 SHIFT |
| 848 |  Mindexcoin MIC | US$0,0009006 | 7,59% | -12,70% | US$615.676 | US$11.314,29 | 683.595.545 MIC |
| 849 |  FREE Coin FREE | US$0,00000007051 | -0,56% | -1,88% | US$613.457 | US$278.923 | 8.700.200.594.990 FREE |
| 850 |  GoNetwork GOT | US$0,008481 | -5,84% | -21,29% | US$610.565 | US$1.636.587 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.