Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,003275 | -4,94% | 36,95% | US$1.711.634 | US$22.554,92 | 522.694.673 SWTH |
| 652 |  Content Neutrality Network CNN | US$0,00004363 | 4,11% | -0,41% | US$1.703.224 | US$62.299,89 | 39.035.223.816 CNN |
| 653 |  LinkEye LET | US$0,002831 | -0,09% | -5,29% | US$1.698.635 | US$618.161 | 600.000.000 LET |
| 654 |  Lamden TAU | US$0,01193 | -1,05% | 4,41% | US$1.697.076 | US$9.239,48 | 142.215.728 TAU |
| 655 |  ATC Coin ATCC | US$0,004536 | -5,86% | 9,24% | US$1.693.947 | US$5.248,10 | 373.449.072 ATCC |
| 656 |  ZClassic ZCL | US$0,2109 | -0,99% | -12,81% | US$1.688.356 | US$1.589,23 | 8.006.449 ZCL |
| 657 |  Halo Platform HALO | US$0,0003201 | -25,94% | -31,16% | US$1.683.233 | US$22.531,76 | 5.257.656.111 HALO |
| 658 |  PlatonCoin PLTC | US$0,2883 | 7,50% | -1,64% | US$1.676.267 | US$74.047,87 | 5.813.982 PLTC |
| 659 |  Origin Sport ORS | US$0,005580 | 12,73% | -11,41% | US$1.674.064 | US$4.542.539 | 299.999.850 ORS |
| 660 |  BitTube TUBE | US$0,007535 | 0,04% | 0,17% | US$1.661.363 | US$3.765,18 | 220.500.057 TUBE |
| 661 |  Penta PNT | US$0,00007822 | -3,47% | -11,20% | US$1.643.728 | US$85.480,96 | 21.014.319.521 PNT |
| 662 |  ImageCoin IMG | US$0,1066 | -6,67% | -4,42% | US$1.635.317 | US$884.618 | 15.334.793 IMG |
| 663 |  Ferrum Network FRM | US$0,006187 | -2,03% | -26,41% | US$1.634.158 | US$230.159 | 264.108.859 FRM |
| 664 |  MEET.ONE MEETONE | US$0,0008535 | 2,51% | -6,44% | US$1.632.905 | US$368.833 | 1.913.271.866 MEETONE |
| 665 |  Radium RADS | US$0,4115 | -1,20% | -5,47% | US$1.600.442 | US$879,66 | 3.889.427 RADS |
| 666 |  PCHAIN PI | US$0,003936 | -1,38% | -10,25% | US$1.585.291 | US$122.126 | 402.801.024 PI |
| 667 |  1SG 1SG | US$0,7223 | -0,43% | -0,11% | US$1.575.715 | US$7.994.530 | 2.181.454 1SG |
| 668 |  ICE ROCK MINING ROCK2 | US$0,1000 | 1,58% | 30,00% | US$1.572.909 | US$49.095,88 | 15.724.272 ROCK2 |
| 669 |  GMB GMB | US$0,003029 | -18,36% | -4,98% | US$1.567.175 | US$289.248 | 517.356.899 GMB |
| 670 |  CoinPoker CHP | US$0,005304 | 1,09% | 3,31% | US$1.544.456 | US$11.597,88 | 291.169.107 CHP |
| 671 |  NeoWorld Cash NASH | US$0,00007014 | -0,27% | -0,64% | US$1.531.871 | US$81.016,77 | 21.839.291.807 NASH |
| 672 |  Omni OMNI | US$2,72 | -3,81% | -15,85% | US$1.530.391 | US$980,48 | 562.440 OMNI |
| 673 |  Unikoin Gold UKG | US$0,01046 | -0,60% | -1,36% | US$1.525.613 | US$530,73 | 145.847.371 UKG |
| 674 |  VNDC VNDC | US$0,00004319 | -0,69% | -0,19% | US$1.512.242 | US$405.558 | 35.012.102.340 VNDC |
| 675 |  Ampleforth AMPL | US$1,04 | -0,98% | 1,18% | US$1.504.238 | US$966.489 | 1.444.195 AMPL |
| 676 |  Verasity VRA | US$0,0004552 | -15,32% | -45,31% | US$1.503.971 | US$785.740 | 3.303.718.843 VRA |
| 677 |  indaHash IDH | US$0,003754 | -6,59% | 20,77% | US$1.501.393 | US$555,31 | 399.936.259 IDH |
| 678 |  Swarm SWM | US$0,01907 | -5,21% | -21,06% | US$1.500.189 | US$1.171,64 | 78.654.618 SWM |
| 679 |  Trade Token X TIOX | US$0,01758 | 20,75% | -9,36% | US$1.496.957 | US$2.201,06 | 85.165.242 TIOX |
| 680 |  eosDAC EOSDAC | US$0,002260 | -12,65% | -9,48% | US$1.493.164 | US$97.616,48 | 660.755.177 EOSDAC |
| 681 |  Lendingblock LND | US$0,001924 | 4,46% | -8,53% | US$1.491.074 | US$113.865 | 774.983.000 LND |
| 682 |  TokenPay TPAY | US$0,09021 | -0,22% | -13,76% | US$1.490.640 | US$120.206 | 16.523.209 TPAY |
| 683 |  HBZ coin HBZ | US$0,001522 | -15,47% | -3,84% | US$1.489.655 | US$23.958,55 | 978.845.690 HBZ |
| 684 |  Callisto Network CLO | US$0,0006765 | -3,96% | -12,31% | US$1.484.556 | US$97.108,45 | 2.194.589.138 CLO |
| 685 |  Brickblock BBK | US$0,01974 | 0,23% | -1,16% | US$1.482.930 | US$13.724,14 | 75.131.283 BBK |
| 686 |  OKCash OK | US$0,01976 | 8,78% | -5,60% | US$1.479.632 | US$5.545,53 | 74.888.310 OK |
| 687 |  TurtleCoin TRTL | US$0,00002437 | -3,52% | -18,80% | US$1.478.916 | US$580.894 | 60.690.573.538 TRTL |
| 688 |  Peculium PCL | US$0,0007240 | 0,24% | 15,86% | US$1.477.111 | US$47.625,16 | 2.040.195.577 PCL |
| 689 |  Proxeus XES | US$0,007234 | 66,21% | -2,93% | US$1.470.319 | US$707,72 | 203.240.350 XES |
| 690 |  Flowchain FLC | US$2,12 | -0,82% | 7,96% | US$1.463.438 | US$296.996 | 690.073 FLC |
| 691 |  HashBX HBX | US$0,002775 | 0,27% | 1,17% | US$1.462.474 | US$536,59 | 527.008.807 HBX |
| 692 |  Futurepia PIA | US$0,001624 | -0,01% | -2,65% | US$1.456.891 | US$2.235,45 | 897.238.384 PIA |
| 693 |  Bitsdaq BQQQ | US$0,0005358 | 3,67% | -0,01% | US$1.438.084 | US$13.795,12 | 2.684.154.113 BQQQ |
| 694 |  Elamachain ELAMA | US$0,007799 | 0,57% | 69,79% | US$1.429.114 | US$2.966.337 | 183.238.883 ELAMA |
| 695 |  MobileGo MGO | US$0,01422 | -0,39% | -0,20% | US$1.422.306 | US$637.830 | 99.996.877 MGO |
| 696 |  COTI COTI | US$0,007764 | -3,37% | -13,74% | US$1.412.867 | US$811.663 | 181.975.856 COTI |
| 697 |  NAGA NGC | US$0,01961 | 4,00% | -0,84% | US$1.411.401 | US$816,89 | 71.960.165 NGC |
| 698 |  Airbloc ABL | US$0,005592 | 1,80% | -21,94% | US$1.411.300 | US$661.796 | 252.376.219 ABL |
| 699 |  IHT Real Estate Protocol IHT | US$0,001423 | 8,23% | -4,71% | US$1.407.729 | US$17.446,62 | 989.061.136 IHT |
| 700 |  Kuai Token KT | US$0,1413 | 0,53% | -0,93% | US$1.387.244 | US$4.435.538 | 9.820.138 KT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.