Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,06043 | -3,84% | -20,64% | US$2.613.136 | US$12.476,48 | 43.245.163 NIX |
| 552 |  OneRoot Network RNT | US$0,009166 | -3,01% | -7,62% | US$2.603.781 | US$1.915.002 | 284.073.817 RNT |
| 553 |  Amino Network AMIO | US$0,05754 | 0,39% | -3,31% | US$2.568.909 | US$856.325 | 44.649.367 AMIO |
| 554 |  CWV Chain CWV | US$0,0007188 | -1,03% | -12,34% | US$2.545.339 | US$586.619 | 3.540.912.311 CWV |
| 555 |  ColossusXT COLX | US$0,0002179 | 49,90% | 1,71% | US$2.543.331 | US$3.230,95 | 11.670.432.438 COLX |
| 556 |  LBRY Credits LBC | US$0,008717 | -3,40% | -6,90% | US$2.529.826 | US$5.000,22 | 290.211.562 LBC |
| 557 |  Content Value Network CVNT | US$0,004705 | -9,78% | -35,61% | US$2.528.619 | US$395.378 | 537.442.282 CVNT |
| 558 |  Rublix RBLX | US$0,1205 | 0,39% | -4,49% | US$2.504.456 | US$11.980,03 | 20.781.284 RBLX |
| 559 |  Newscrypto NWC | US$0,02836 | 10,98% | 22,13% | US$2.499.699 | US$66.487,27 | 88.135.171 NWC |
| 560 |  Blockport BPT | US$0,04431 | -0,02% | 43,19% | US$2.499.345 | US$24.082,80 | 56.402.943 BPT |
| 561 |  Global Digital Content GDC | US$0,0009360 | 4,99% | 29,60% | US$2.496.069 | US$129.539 | 2.666.799.741 GDC |
| 562 |  Artfinity AT | US$0,01943 | 0,81% | -1,57% | US$2.480.719 | US$7.823.347 | 127.648.577 AT |
| 563 |  XYO XYO | US$0,0002981 | -4,08% | -9,55% | US$2.472.885 | US$1.274,67 | 8.295.439.522 XYO |
| 564 |  Game.com GTC | US$0,003238 | 2,19% | -1,32% | US$2.465.876 | US$899.402 | 761.444.190 GTC |
| 565 |  Krios KRI | US$0,01370 | -9,40% | -15,96% | US$2.440.548 | US$45.954,84 | 178.109.029 KRI |
| 566 |  INLOCK ILK | US$0,002184 | -0,91% | -4,13% | US$2.418.446 | US$25.182,25 | 1.107.095.890 ILK |
| 567 |  Kcash KCASH | US$0,005418 | 17,11% | 6,68% | US$2.413.568 | US$1.367.722 | 445.499.083 KCASH |
| 568 |  Chromia CHR | US$0,01980 | 3,68% | 30,90% | US$2.411.674 | US$3.404.852 | 121.812.658 CHR |
| 569 |  BitMart Token BMX | US$0,01400 | -3,67% | -7,03% | US$2.411.201 | US$279.680 | 172.231.784 BMX |
| 570 |  Eminer EM | US$0,004196 | -2,11% | -19,21% | US$2.407.355 | US$828.091 | 573.695.301 EM |
| 571 |  MediShares MDS | US$0,003245 | 4,37% | 0,16% | US$2.405.531 | US$231.005 | 741.294.311 MDS |
| 572 |  Lympo LYM | US$0,002904 | 2,81% | 0,94% | US$2.400.828 | US$14.934,84 | 826.672.979 LYM |
| 573 |  Ergo ERG | US$0,4936 | -0,51% | 5,54% | US$2.398.134 | US$86.200,05 | 4.858.151 ERG |
| 574 |  Polybius PLBT | US$0,6035 | 3,90% | -5,50% | US$2.395.474 | US$626,22 | 3.969.565 PLBT |
| 575 |  DeepOnion ONION | US$0,1476 | 2,58% | -8,01% | US$2.378.432 | US$1.968,73 | 16.117.126 ONION |
| 576 |  Tidex Token TDX | US$0,2499 | -11,70% | 28,75% | US$2.375.024 | US$27.665,19 | 9.504.980 TDX |
| 577 |  Bezant BZNT | US$0,003418 | 10,81% | 8,45% | US$2.351.703 | US$131.766 | 688.099.500 BZNT |
| 578 |  IPChain IPC | US$0,02955 | -6,28% | -28,32% | US$2.345.034 | US$28.527,46 | 79.346.110 IPC |
| 579 |  Mobius MOBI | US$0,004513 | -7,85% | -8,04% | US$2.324.361 | US$1.622,21 | 515.082.884 MOBI |
| 580 |  IQeon IQN | US$0,6240 | -0,81% | 0,97% | US$2.319.490 | US$14.812,06 | 3.717.144 IQN |
| 581 |  Morpheus Labs MITX | US$0,006620 | 0,55% | 19,53% | US$2.306.123 | US$437.141 | 348.379.945 MITX |
| 582 |  Bitcoin Rhodium XRC | US$2,74 | -22,48% | 25,25% | US$2.289.670 | US$11.079,36 | 835.475 XRC |
| 583 |  Voyager Token VGX | US$0,02338 | 2,11% | -10,56% | US$2.282.358 | US$372.986 | 97.621.898 VGX |
| 584 |  DAOstack GEN | US$0,05467 | -4,14% | -25,26% | US$2.257.646 | US$1.074,73 | 41.295.043 GEN |
| 585 |  OneLedger OLT | US$0,006253 | -5,73% | -12,38% | US$2.244.989 | US$377.914 | 359.046.820 OLT |
| 586 |  Asian Fintech AFIN | US$0,008845 | -3,96% | -1,37% | US$2.211.305 | US$49.686,22 | 250.000.000 AFIN |
| 587 |  Skrumble Network SKM | US$0,002164 | 6,11% | 5,50% | US$2.211.183 | US$957.259 | 1.021.680.996 SKM |
| 588 |  ERC20 ERC20 | US$0,04407 | -1,20% | -9,75% | US$2.203.443 | US$47.975,86 | 50.000.000 ERC20 |
| 589 |  DAPS Coin DAPS | US$0,00004187 | -1,07% | -26,97% | US$2.201.691 | US$20.053,00 | 52.586.828.002 DAPS |
| 590 |  OriginTrail TRAC | US$0,007571 | 7,68% | -11,66% | US$2.195.164 | US$22.037,49 | 289.928.834 TRAC |
| 591 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002212 | 6,28% | -2,12% | US$2.188.585 | US$400.181 | 989.236.314 PLX |
| 592 |  Scry.info DDD | US$0,004966 | -0,16% | -4,58% | US$2.185.125 | US$193.998 | 440.057.074 DDD |
| 593 |  SpaceChain SPC | US$0,004221 | 20,41% | 2,68% | US$2.177.625 | US$58.084,33 | 515.923.518 SPC |
| 594 |  V-ID VIDT | US$0,07034 | 2,34% | -7,72% | US$2.177.605 | US$626.926 | 30.959.699 VIDT |
| 595 |  Axe AXE | US$0,4248 | -6,13% | -10,80% | US$2.174.928 | US$3.719.280 | 5.120.330 AXE |
| 596 |  Global Social Chain GSC | US$0,003941 | 4,45% | 4,95% | US$2.164.278 | US$75.535,53 | 549.180.851 GSC |
| 597 |  Veil VEIL | US$0,04163 | -1,32% | -13,50% | US$2.134.988 | US$49.833,09 | 51.287.938 VEIL |
| 598 |  Sealchain SEAL | US$0,01132 | -0,30% | -0,76% | US$2.103.571 | US$36.686,90 | 185.813.492 SEAL |
| 599 |  Wings WINGS | US$0,02171 | 4,20% | -5,39% | US$2.092.748 | US$101.223 | 96.379.730 WINGS |
| 600 |  Cube AUTO | US$0,0003084 | -9,89% | -31,88% | US$2.089.729 | US$581.191 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.