Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Steem Dollars SBD | US$0,6675 | 11,73% | 4,10% | US$4.911.866 | US$43.405,08 | 7.359.138 SBD |
| 402 |  Valor Token VALOR | US$0,2451 | -2,51% | -21,42% | US$4.910.838 | US$5.179.982 | 20.036.000 VALOR |
| 403 |  BOSAGORA BOA | US$0,02014 | 2,42% | -5,45% | US$4.871.190 | US$116.402 | 241.840.501 BOA |
| 404 |  Morpheus.Network MRPH | US$0,1456 | 1,76% | -4,75% | US$4.856.655 | US$31.170,72 | 33.358.714 MRPH |
| 405 |  Litecoin Cash LCC | US$0,007410 | -1,66% | -0,77% | US$4.850.694 | US$53.691,16 | 654.623.582 LCC |
| 406 |  BORA BORA | US$0,007223 | -0,35% | -5,46% | US$4.847.144 | US$4.316,54 | 671.112.500 BORA |
| 407 |  DigitalNote XDN | US$0,0006538 | 10,88% | 18,88% | US$4.820.039 | US$3.262,66 | 7.372.476.768 XDN |
| 408 |  pEOS PEOS | US$0,005791 | 0,44% | -1,07% | US$4.797.374 | US$41.212,62 | 828.353.669 PEOS |
| 409 |  Stakenet XSN | US$0,05181 | 0,63% | -4,89% | US$4.778.813 | US$1.059.737 | 92.239.554 XSN |
| 410 |  Universa UTNP | US$0,002568 | 0,25% | 1,54% | US$4.748.515 | US$800,44 | 1.848.760.649 UTNP |
| 411 |  Incent INCNT | US$0,1031 | -0,44% | -12,20% | US$4.746.179 | US$13.086,10 | 46.016.506 INCNT |
| 412 |  ChainX PCX | US$1,63 | -2,62% | 1,83% | US$4.716.110 | US$493.855 | 2.892.000 PCX |
| 413 |  SONM SNM | US$0,01308 | 3,46% | -20,44% | US$4.702.870 | US$256.984 | 359.600.000 SNM |
| 414 |  CUTcoin CUT | US$0,06239 | 3,23% | 13,89% | US$4.701.859 | US$14.743,02 | 75.366.493 CUT |
| 415 |  NaPoleonX NPX | US$0,1899 | -0,40% | -9,52% | US$4.618.899 | US$2.421,56 | 24.320.139 NPX |
| 416 |  CommerceBlock CBT | US$0,02639 | -4,62% | -5,44% | US$4.614.689 | US$990,31 | 174.866.686 CBT |
| 417 |  Kin KIN | US$0,000003779 | -8,27% | -5,89% | US$4.590.992 | US$268.959 | 1.214.839.705.290 KIN |
| 418 |  Genesis Vision GVT | US$1,03 | -0,90% | -5,94% | US$4.575.415 | US$532.678 | 4.426.883 GVT |
| 419 |  Monetha MTH | US$0,01136 | 0,46% | -7,50% | US$4.573.140 | US$69.412,70 | 402.400.000 MTH |
| 420 |  SingularDTV SNGLS | US$0,007568 | 1,58% | -15,40% | US$4.540.833 | US$91.620,97 | 600.000.000 SNGLS |
| 421 |  Measurable Data Token MDT | US$0,008137 | 0,31% | -1,89% | US$4.537.394 | US$7.706.578 | 557.644.069 MDT |
| 422 |  LTO Network LTO | US$0,02406 | -1,63% | 13,96% | US$4.509.527 | US$350.139 | 187.400.541 LTO |
| 423 |  Pepe Cash PEPECASH | US$0,006424 | 17,21% | 19,28% | US$4.509.252 | US$7.096,67 | 701.884.009 PEPECASH |
| 424 |  VNT Chain VNT | US$0,001658 | -2,30% | -11,22% | US$4.493.522 | US$354.093 | 2.710.663.095 VNT |
| 425 |  Jibrel Network JNT | US$0,02625 | 5,47% | 26,12% | US$4.463.989 | US$2.692,19 | 170.080.886 JNT |
| 426 |  Band Protocol BAND | US$0,2842 | 3,02% | -2,84% | US$4.451.455 | US$1.037.793 | 15.662.710 BAND |
| 427 |  LINKA LINKA | US$0,006385 | -2,48% | -24,11% | US$4.432.434 | US$140.679 | 694.150.020 LINKA |
| 428 |  THEKEY TKY | US$0,0008191 | -4,31% | -15,85% | US$4.395.494 | US$8.890,32 | 5.366.535.185 TKY |
| 429 |  PumaPay PMA | US$0,0001810 | 9,66% | -11,06% | US$4.376.236 | US$223.528 | 24.175.631.271 PMA |
| 430 |  DOS Network DOS | US$0,01292 | 1,19% | -3,37% | US$4.335.634 | US$1.633.478 | 335.450.000 DOS |
| 431 |  SmartMesh SMT | US$0,003227 | 2,85% | -5,53% | US$4.325.827 | US$35.059,42 | 1.340.519.343 SMT |
| 432 |  WePower WPR | US$0,007099 | 0,20% | -11,08% | US$4.317.590 | US$316.165 | 608.221.473 WPR |
| 433 |  XinFin Network XDCE | US$0,001098 | -1,37% | 34,22% | US$4.311.611 | US$255.796 | 3.927.475.037 XDCE |
| 434 |  Wrapped Bitcoin WBTC | US$7.252,46 | -0,06% | -3,62% | US$4.273.739 | US$29.171,76 | 589 WBTC |
| 435 |  Cosmo Coin COSM | US$0,006355 | 10,83% | -1,16% | US$4.263.101 | US$155.928 | 670.780.889 COSM |
| 436 |  Origo OGO | US$0,01084 | -3,68% | -16,64% | US$4.243.004 | US$797.535 | 391.575.503 OGO |
| 437 |  TokenClub TCT | US$0,008756 | 4,76% | -6,32% | US$4.215.481 | US$317.788 | 481.425.335 TCT |
| 438 |  Monero Classic XMC | US$0,2391 | -10,69% | -24,86% | US$4.202.179 | US$575,52 | 17.576.690 XMC |
| 439 |  OAX OAX | US$0,05580 | 3,16% | -11,42% | US$4.192.289 | US$56.156,99 | 75.130.082 OAX |
| 440 |  Asch XAS | US$0,04418 | -0,04% | -1,76% | US$4.124.850 | US$250.978 | 93.355.331 XAS |
| 441 |  Pigeoncoin PGN | US$0,0009991 | -0,22% | -3,74% | US$4.118.636 | US$81.197,90 | 4.122.409.875 PGN |
| 442 |  Travala.com AVA | US$0,08848 | -1,47% | -4,59% | US$4.113.147 | US$36.861,70 | 46.487.225 AVA |
| 443 |  Bluzelle BLZ | US$0,01931 | -0,44% | -9,89% | US$4.111.058 | US$207.582 | 212.848.303 BLZ |
| 444 |  The Force Protocol FOR | US$0,01641 | -7,47% | -20,15% | US$4.092.086 | US$1.513.570 | 249.335.084 FOR |
| 445 |  APIS APIS | US$0,0004527 | -1,69% | -10,88% | US$4.058.417 | US$1.415.349 | 8.964.323.180 APIS |
| 446 |  Sense SENSE | US$0,007968 | 17,54% | 5,34% | US$4.054.400 | US$8.630,06 | 508.816.362 SENSE |
| 447 |  Gemini Dollar GUSD | US$0,9995 | -0,06% | -0,37% | US$4.027.544 | US$3.448.417 | 4.029.624 GUSD |
| 448 |  Blocknet BLOCK | US$0,6309 | 5,94% | -1,54% | US$4.016.758 | US$8.757,06 | 6.366.483 BLOCK |
| 449 |  BOLT BOLT | US$0,009694 | -0,42% | 2,15% | US$4.011.646 | US$1.376.839 | 413.840.255 BOLT |
| 450 |  Invictus Hyperion Fund IHF | US$0,03320 | -6,89% | -15,75% | US$3.972.033 | US$15.363,81 | 119.643.857 IHF |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.