Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ODEM ODE | US$0,05402 | 5,68% | -10,16% | US$11.836.589 | US$174.830 | 219.110.098 ODE |
| 252 |  Maximine Coin MXM | US$0,007146 | -7,27% | -85,15% | US$11.783.827 | US$47.265,83 | 1.649.000.000 MXM |
| 253 |  EXMR FDN EXMR | US$0,9998 | -13,96% | -59,47% | US$11.753.961 | US$6.411,24 | 11.756.612 EXMR |
| 254 |  PAX Gold PAXG | US$1.458,18 | -1,85% | -1,77% | US$11.640.273 | US$312.517 | 7.983 PAXG |
| 255 |  DMarket DMT | US$0,2014 | 44,53% | 23,13% | US$11.465.211 | US$10.991.866 | 56.921.773 DMT |
| 256 |  Wixlar WIX | US$0,004735 | 24,71% | 29,61% | US$11.322.362 | US$2.483,12 | 2.391.284.597 WIX |
| 257 |  Function X FX | US$0,08052 | 1,04% | -7,55% | US$11.319.806 | US$189.501 | 140.586.843 FX |
| 258 |  Orbs ORBS | US$0,005691 | -6,08% | -20,78% | US$11.183.760 | US$1.555.866 | 1.965.127.791 ORBS |
| 259 |  MicroBitcoin MBC | US$0,00005908 | -13,39% | -23,95% | US$11.152.675 | US$4.643,13 | 188.777.000.000 MBC |
| 260 |  Cortex CTXC | US$0,07374 | -5,23% | -12,96% | US$11.044.998 | US$3.061.748 | 149.792.458 CTXC |
| 261 |  THORChain RUNE | US$0,09394 | -11,73% | -13,40% | US$10.969.124 | US$592.354 | 116.773.207 RUNE |
| 262 |  sUSD SUSD | US$0,9847 | -0,81% | 0,09% | US$10.960.919 | US$986,09 | 11.131.203 SUSD |
| 263 |  Aladdin ADN | US$0,0003459 | 0,46% | -3,47% | US$10.841.400 | US$6.417.542 | 31.339.207.887 ADN |
| 264 |  Polymath POLY | US$0,02378 | -8,24% | 7,90% | US$10.818.836 | US$7.331.507 | 455.000.000 POLY |
| 265 |  TTC TTC | US$0,02844 | 11,81% | 2,61% | US$10.741.754 | US$842.369 | 377.653.324 TTC |
| 266 |  Gas GAS | US$1,05 | 0,22% | -4,02% | US$10.666.245 | US$884.094 | 10.128.375 GAS |
| 267 |  Vertcoin VTC | US$0,2017 | -2,65% | -8,07% | US$10.594.373 | US$918.552 | 52.536.922 VTC |
| 268 |  Bibox Token BIX | US$0,09844 | 0,49% | -3,69% | US$10.502.369 | US$1.407.566 | 106.685.920 BIX |
| 269 |  Moeda Loyalty Points MDA | US$0,5331 | -1,32% | -0,83% | US$10.463.558 | US$842.129 | 19.628.888 MDA |
| 270 |  BQT BQTX | US$0,02641 | -8,45% | -17,62% | US$10.353.714 | US$181.965 | 392.076.495 BQTX |
| 271 |  CryptoFranc XCHF | US$1,03 | -0,29% | 1,04% | US$10.307.105 | US$1.128,68 | 10.041.000 XCHF |
| 272 |  FIBOS FO | US$0,009721 | 2,07% | 3,39% | US$10.291.364 | US$141.916 | 1.058.694.076 FO |
| 273 |  CyberMiles CMT | US$0,01281 | 1,30% | -11,29% | US$10.250.835 | US$3.386.040 | 800.000.000 CMT |
| 274 |  Theta Fuel TFUEL | US$0,002670 | 4,28% | -2,04% | US$10.247.764 | US$238.306 | 3.838.301.572 TFUEL |
| 275 |  B2BX B2B | US$0,5214 | -0,40% | 2,46% | US$10.234.859 | US$34.152,12 | 19.629.794 B2B |
| 276 |  Apollo Currency APL | US$0,0006953 | 3,69% | -4,26% | US$10.211.269 | US$742.398 | 14.685.096.531 APL |
| 277 |  GreenPower GRN | US$0,003122 | 0,95% | -33,15% | US$10.090.158 | US$26.100,86 | 3.231.699.360 GRN |
| 278 |  SingularityNET AGI | US$0,01862 | 3,51% | -7,08% | US$10.048.860 | US$342.425 | 539.673.260 AGI |
| 279 |  RealTract RET | US$0,0009470 | 3,99% | -0,26% | US$10.038.437 | US$226.867 | 10.600.000.000 RET |
| 280 |  Emirex Token EMRX | US$0,4053 | 0,72% | 50,83% | US$10.025.195 | US$79.577,27 | 24.735.792 EMRX |
| 281 |  NewYork Exchange NYE | US$3,14 | 2,24% | -1,56% | US$10.022.522 | US$775.618 | 3.191.503 NYE |
| 282 |  BABB BAX | US$0,0003010 | -0,81% | -24,49% | US$9.931.191 | US$169.495 | 32.988.712.035 BAX |
| 283 |  ZBG Token ZT | US$0,03597 | -0,23% | -4,72% | US$9.926.211 | US$1.130.740 | 275.948.925 ZT |
| 284 |  Nxt NXT | US$0,009863 | -0,72% | -5,54% | US$9.853.348 | US$1.519.579 | 998.999.942 NXT |
| 285 |  IRISnet IRIS | US$0,01999 | 0,88% | -12,23% | US$9.699.084 | US$15.023.380 | 485.163.802 IRIS |
| 286 |  Storm STORM | US$0,001429 | 5,60% | 8,37% | US$9.631.054 | US$1.377.470 | 6.738.137.563 STORM |
| 287 |  Tael WABI | US$0,1456 | -0,57% | -11,35% | US$9.607.966 | US$297.074 | 65.999.999 WABI |
| 288 |  Request REQ | US$0,01218 | 2,75% | -14,43% | US$9.555.257 | US$98.085,16 | 784.749.077 REQ |
| 289 |  Mainframe MFT | US$0,001066 | -0,18% | 8,37% | US$9.456.629 | US$1.219.466 | 8.867.344.815 MFT |
| 290 |  Einsteinium EMC2 | US$0,04287 | 13,40% | 10,80% | US$9.392.883 | US$215.743 | 219.086.536 EMC2 |
| 291 |  Polis POLIS | US$1,05 | -4,24% | -22,31% | US$9.353.930 | US$26.457,65 | 8.934.281 POLIS |
| 292 |  UnlimitedIP UIP | US$0,007547 | -5,19% | -7,21% | US$9.329.368 | US$187.821 | 1.236.152.840 UIP |
| 293 |  NKN NKN | US$0,01991 | 0,64% | -5,11% | US$9.292.610 | US$2.137.321 | 466.666.666 NKN |
| 294 |  GoWithMi GMAT | US$0,003344 | -0,16% | 0,31% | US$9.106.317 | US$141.747 | 2.723.550.000 GMAT |
| 295 |  Numeraire NMR | US$6,62 | 1,08% | 12,06% | US$8.937.998 | US$728.947 | 1.349.328 NMR |
| 296 |  BnkToTheFuture BFT | US$0,01222 | -2,03% | -1,78% | US$8.917.409 | US$391.091 | 729.989.999 BFT |
| 297 |  Elitium EUM | US$0,9219 | 2,91% | -16,11% | US$8.901.748 | US$70.924,70 | 9.655.990 EUM |
| 298 |  IoT Chain ITC | US$0,1060 | 0,42% | 0,83% | US$8.849.971 | US$2.155.435 | 83.464.658 ITC |
| 299 |  QuarkChain QKC | US$0,003639 | -1,14% | -8,70% | US$8.801.342 | US$1.573.126 | 2.418.849.926 QKC |
| 300 |  MB8 Coin MB8 | US$0,01498 | -9,26% | -18,24% | US$8.779.350 | US$5.292,37 | 585.877.439 MB8 |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.