Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1339 | -2,53% | 11,43% | US$47.370.282 | US$1.157.098 | 353.879.045 STEEM |
| 102 |  Bitbook Gambling BXK | US$0,1281 | -2,43% | -6,14% | US$47.179.863 | US$273.604 | 368.387.491 BXK |
| 103 |  Ardor ARDR | US$0,04638 | 0,96% | -3,54% | US$46.330.759 | US$2.076.830 | 998.999.495 ARDR |
| 104 |  Breezecoin BRZE | US$0,4584 | 1,22% | 0,02% | US$45.840.683 | US$102.501 | 100.000.000 BRZE |
| 105 |  Clipper Coin CCC | US$0,01537 | -15,70% | -38,02% | US$45.229.346 | US$8.191.985 | 2.943.270.216 CCC |
| 106 |  Aeternity AE | US$0,1531 | 1,65% | -6,42% | US$45.060.748 | US$5.173.240 | 294.309.966 AE |
| 107 |  QCash QC | US$0,1427 | -0,66% | 0,00% | US$44.231.019 | US$364.764.116 | 310.000.100 QC |
| 108 |  iExec RLC RLC | US$0,5263 | -13,66% | -3,40% | US$42.137.935 | US$2.911.104 | 80.070.793 RLC |
| 109 |  botXcoin BOTX | US$0,02548 | 0,11% | 1,80% | US$41.580.733 | US$388.758 | 1.631.694.137 BOTX |
| 110 |  Matic Network MATIC | US$0,01603 | 0,34% | -59,88% | US$40.861.091 | US$35.124.011 | 2.549.094.192 MATIC |
| 111 |  DigixDAO DGD | US$19,76 | 1,04% | 17,56% | US$39.512.874 | US$709.435 | 2.000.000 DGD |
| 112 |  LATOKEN LA | US$0,1009 | 2,66% | -7,43% | US$38.353.840 | US$73.022,42 | 380.104.462 LA |
| 113 |  Joule JUL | US$0,03766 | -0,53% | -0,17% | US$38.055.275 | US$55.453,05 | 1.010.499.999 JUL |
| 114 |  Enigma ENG | US$0,5082 | 6,25% | -3,15% | US$38.028.740 | US$1.257.178 | 74.836.171 ENG |
| 115 |  FABRK FAB | US$0,007887 | -5,09% | -7,96% | US$37.812.681 | US$497.634 | 4.794.443.397 FAB |
| 116 |  Kyber Network KNC | US$0,2208 | -1,82% | -14,65% | US$37.525.885 | US$4.965.798 | 169.981.833 KNC |
| 117 |  CasinoCoin CSC | US$0,0009321 | 30,56% | 63,51% | US$36.900.592 | US$520.712 | 39.588.742.483 CSC |
| 118 |  SOLVE SOLVE | US$0,1125 | 1,99% | 1,22% | US$36.835.891 | US$622.626 | 327.424.138 SOLVE |
| 119 |  Status SNT | US$0,01044 | 2,83% | -4,52% | US$36.215.539 | US$9.044.468 | 3.470.483.788 SNT |
| 120 |  Golem GNT | US$0,03629 | 6,10% | -1,65% | US$35.566.798 | US$1.886.198 | 980.050.000 GNT |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01761 | -0,03% | 1,27% | US$35.416.333 | US$6.317,19 | 2.010.775.988 BCZERO |
| 122 |  STASIS EURO EURS | US$1,10 | -0,19% | -0,53% | US$35.311.673 | US$759.330 | 31.979.207 EURS |
| 123 |  Electroneum ETN | US$0,003551 | -2,63% | -8,83% | US$35.228.858 | US$177.785 | 9.920.874.242 ETN |
| 124 |  Silverway SLV | US$0,3495 | 7,70% | 19,76% | US$34.954.801 | US$2.190.801 | 100.000.000 SLV |
| 125 |  Pundi X NPXS | US$0,0001482 | 0,41% | -4,79% | US$34.753.608 | US$1.034.208 | 234.562.817.276 NPXS |
| 126 |  Grin GRIN | US$1,20 | 4,02% | 6,56% | US$34.194.415 | US$36.451.730 | 28.595.760 GRIN |
| 127 |  Chiliz CHZ | US$0,009032 | 2,49% | -10,67% | US$33.994.848 | US$1.649.760 | 3.763.669.182 CHZ |
| 128 |  Crypterium CRPT | US$0,3978 | -3,22% | -9,01% | US$33.701.070 | US$143.536 | 84.726.357 CRPT |
| 129 |  VestChain VEST | US$0,004742 | -9,07% | -20,62% | US$33.564.048 | US$50.774,32 | 7.078.400.000 VEST |
| 130 |  Fetch.ai FET | US$0,05120 | -2,56% | -11,18% | US$33.504.138 | US$13.110.246 | 654.424.361 FET |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,5312 | 0,43% | -3,61% | US$33.149.539 | US$87.672,32 | 62.409.782 CIX100 |
| 132 |  BitMax Token BTMX | US$0,04974 | 0,35% | -1,74% | US$33.133.563 | US$2.754.993 | 666.156.379 BTMX |
| 133 |  Nash Exchange NEX | US$0,9061 | 3,72% | 5,52% | US$32.796.286 | US$3.359.032 | 36.196.678 NEX |
| 134 |  BitForex Token BF | US$0,007693 | -0,33% | -0,66% | US$32.705.787 | US$2.093.947 | 4.251.590.766 BF |
| 135 |  Ecoreal Estate ECOREAL | US$0,1533 | 11,59% | 19,45% | US$32.073.224 | US$11.764,15 | 209.174.523 ECOREAL |
| 136 |  Aurora AOA | US$0,004850 | 1,38% | 7,67% | US$31.727.082 | US$2.688.028 | 6.542.330.148 AOA |
| 137 |  Bitcoin 2 BTC2 | US$1,82 | 5,66% | 27,87% | US$31.520.649 | US$2.284,03 | 17.356.434 BTC2 |
| 138 |  aelf ELF | US$0,05721 | 2,04% | -9,02% | US$31.151.639 | US$8.766.253 | 544.480.200 ELF |
| 139 |  RSK Infrastructure Framework RIF | US$0,05554 | -1,41% | -12,98% | US$30.425.015 | US$5.218.690 | 547.806.681 RIF |
| 140 |  Stratis STRAT | US$0,3029 | 3,71% | 1,29% | US$30.168.374 | US$602.462 | 99.601.664 STRAT |
| 141 |  Velas VLX | US$0,02300 | -11,66% | -6,58% | US$29.929.575 | US$1.094.041 | 1.301.460.078 VLX |
| 142 |  NEXT NET | US$0,7364 | -1,62% | -4,81% | US$29.817.739 | US$209.136 | 40.491.818 NET |
| 143 |  Digitex Futures DGTX | US$0,03771 | -0,78% | -13,19% | US$29.648.150 | US$1.039.010 | 786.260.170 DGTX |
| 144 |  Beam BEAM | US$0,5991 | 5,44% | 14,04% | US$29.453.483 | US$39.350.326 | 49.162.240 BEAM |
| 145 |  Metaverse ETP ETP | US$0,3797 | -1,11% | -5,74% | US$29.302.561 | US$8.651.834 | 77.167.503 ETP |
| 146 |  Zcoin XZC | US$3,24 | -0,05% | -8,39% | US$29.242.664 | US$3.209.763 | 9.014.618 XZC |
| 147 |  Veritaseum VERI | US$13,54 | 8,47% | 1,24% | US$29.106.139 | US$541,00 | 2.149.646 VERI |
| 148 |  PLATINCOIN PLC | US$5,77 | -3,99% | 1,68% | US$28.863.986 | US$159.658.096 | 5.001.073 PLC |
| 149 |  Bankera BNK | US$0,001163 | 0,08% | 2,86% | US$28.622.267 | US$2.637,89 | 24.618.912.108 BNK |
| 150 |  Ren REN | US$0,03478 | 1,87% | -10,63% | US$28.587.502 | US$1.333.028 | 822.003.651 REN |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.