Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9901 | -0,25% | -0,31% | US$28.317.403 | US$21.792.284 | 28.600.072 USDK |
| 152 |  Decentraland MANA | US$0,02621 | 1,51% | 4,45% | US$27.521.483 | US$5.445.553 | 1.050.141.509 MANA |
| 153 |  GXChain GXC | US$0,4227 | 3,13% | -6,62% | US$27.472.932 | US$6.019.307 | 65.000.000 GXC |
| 154 |  Newton NEW | US$0,002272 | -0,07% | -9,42% | US$27.147.515 | US$2.869.935 | 11.948.333.332 NEW |
| 155 |  FunFair FUN | US$0,004015 | 2,71% | 19,64% | US$26.296.557 | US$1.685.273 | 6.548.879.189 FUN |
| 156 |  Elastos ELA | US$1,52 | -0,55% | -5,72% | US$25.956.161 | US$1.467.969 | 17.042.936 ELA |
| 157 |  ILCoin ILC | US$0,07277 | -3,08% | -20,60% | US$25.138.830 | US$152.144 | 345.442.487 ILC |
| 158 |  Huobi Pool Token HPT | US$0,004965 | 0,36% | -7,75% | US$25.115.434 | US$1.070.426 | 5.058.798.288 HPT |
| 159 |  Factom FCT | US$2,76 | -0,82% | -4,77% | US$24.950.492 | US$64.946,98 | 9.049.300 FCT |
| 160 |  GNY GNY | US$0,1280 | 16,10% | -26,52% | US$24.619.451 | US$29.850,25 | 192.376.657 GNY |
| 161 |  Populous PPT | US$0,4536 | -0,37% | -13,54% | US$24.154.214 | US$1.171.140 | 53.252.246 PPT |
| 162 |  Hyperion HYN | US$0,07547 | -0,15% | 6,84% | US$23.906.270 | US$1.538.728 | 316.765.917 HYN |
| 163 |  TomoChain TOMO | US$0,3580 | -3,92% | 31,99% | US$23.472.180 | US$7.422.036 | 65.562.675 TOMO |
| 164 |  Dynamic Trading Rights DTR | US$0,01548 | 1,20% | -4,29% | US$23.455.487 | US$45.942,14 | 1.515.147.419 DTR |
| 165 |  WaykiChain WICC | US$0,1238 | 0,09% | -11,23% | US$23.403.737 | US$44.730.581 | 189.000.000 WICC |
| 166 |  Bread BRD | US$0,2626 | 2,90% | 3,27% | US$23.301.198 | US$1.978.947 | 88.733.978 BRD |
| 167 |  Hedera Hashgraph HBAR | US$0,02345 | 0,05% | -1,34% | US$22.656.790 | US$2.083.550 | 966.348.903 HBAR |
| 168 |  Ripio Credit Network RCN | US$0,04419 | -0,06% | -11,77% | US$22.503.566 | US$1.589.183 | 509.235.327 RCN |
| 169 |  Bit-Z Token BZ | US$0,1691 | 1,11% | 0,12% | US$22.178.153 | US$8.916.762 | 131.128.391 BZ |
| 170 |  Waltonchain WTC | US$0,5086 | 2,99% | -0,61% | US$21.926.903 | US$1.574.445 | 43.111.166 WTC |
| 171 |  Lambda LAMB | US$0,03053 | 0,35% | -9,49% | US$21.808.126 | US$45.063.190 | 714.368.243 LAMB |
| 172 |  Nebulas NAS | US$0,4170 | 1,33% | -0,33% | US$21.665.051 | US$2.857.345 | 51.952.589 NAS |
| 173 |  Loopring LRC | US$0,02352 | 1,05% | -3,32% | US$21.528.072 | US$1.335.311 | 915.500.619 LRC |
| 174 |  Qubitica QBIT | US$26,51 | -0,51% | -5,33% | US$21.440.874 | US$97.685,54 | 808.675 QBIT |
| 175 |  Aion AION | US$0,05709 | -1,25% | -13,38% | US$20.708.389 | US$3.631.610 | 362.749.958 AION |
| 176 |  NULS NULS | US$0,2798 | -0,28% | -5,22% | US$20.643.979 | US$3.095.758 | 73.770.500 NULS |
| 177 |  WAX WAXP | US$0,02150 | 10,66% | -0,50% | US$20.531.940 | US$362.007 | 954.948.988 WAXP |
| 178 |  Fantom FTM | US$0,01130 | 1,77% | -14,43% | US$20.499.093 | US$2.674.645 | 1.813.658.595 FTM |
| 179 |  Ark ARK | US$0,1753 | 4,68% | -5,73% | US$20.473.149 | US$900.308 | 116.792.832 ARK |
| 180 |  Ignis IGNIS | US$0,02647 | 6,18% | -15,65% | US$20.147.716 | US$2.291.059 | 761.143.950 IGNIS |
| 181 |  Revain R | US$0,04124 | 1,04% | -0,86% | US$19.979.587 | US$288.311 | 484.450.000 R |
| 182 |  Noah Coin NOAH | US$0,0006069 | 29,64% | -3,24% | US$19.838.648 | US$2.794,60 | 32.687.957.978 NOAH |
| 183 |  IoTeX IOTX | US$0,003670 | 0,61% | -6,88% | US$19.815.618 | US$1.815.955 | 5.399.999.999 IOTX |
| 184 |  Tierion TNT | US$0,04514 | 0,53% | -24,92% | US$19.339.791 | US$697.348 | 428.481.269 TNT |
| 185 |  Dragon Coins DRG | US$0,05539 | -5,83% | 10,66% | US$19.310.776 | US$39.713,83 | 348.657.484 DRG |
| 186 |  Wanchain WAN | US$0,1816 | -0,66% | -3,65% | US$19.282.039 | US$853.445 | 106.152.493 WAN |
| 187 |  AgaveCoin AGVC | US$0,04922 | -9,13% | -12,72% | US$19.224.933 | US$26.315,60 | 390.619.593 AGVC |
| 188 |  Thunder Token TT | US$0,006611 | 23,98% | 8,27% | US$19.185.139 | US$2.060.302 | 2.901.919.605 TT |
| 189 |  WINk WIN | US$0,00009694 | 3,16% | -6,35% | US$19.049.459 | US$6.724.305 | 196.500.113.934 WIN |
| 190 |  YOU COIN YOU | US$0,04330 | 7,74% | -13,70% | US$19.015.071 | US$13.349.183 | 439.159.680 YOU |
| 191 |  Harmony ONE | US$0,005440 | 1,44% | -14,28% | US$18.604.328 | US$2.899.257 | 3.419.736.653 ONE |
| 192 |  Diamond Platform Token DPT | US$12,47 | -0,85% | -0,88% | US$18.314.454 | US$130.431 | 1.468.776 DPT |
| 193 |  QASH QASH | US$0,05232 | -0,30% | -3,03% | US$18.311.378 | US$87.829,25 | 350.000.000 QASH |
| 194 |  Loom Network LOOM | US$0,01854 | 4,32% | -12,95% | US$17.967.879 | US$5.391.182 | 969.395.676 LOOM |
| 195 |  General Attention Currency XAC | US$1,78 | 0,26% | -2,88% | US$17.843.365 | US$1.100,56 | 10.000.000 XAC |
| 196 |  ReddCoin RDD | US$0,0006142 | -0,99% | -5,66% | US$17.693.434 | US$30.010,43 | 28.808.713.174 RDD |
| 197 |  XMax XMX | US$0,0009860 | -2,70% | -20,02% | US$17.668.300 | US$215.858.351 | 17.919.931.904 XMX |
| 198 |  BitcoinHD BHD | US$3,23 | -6,67% | 8,25% | US$17.625.066 | US$3.521.753 | 5.457.216 BHD |
| 199 |  Power Ledger POWR | US$0,04149 | 1,70% | 5,03% | US$17.568.304 | US$1.359.927 | 423.414.675 POWR |
| 200 |  Binance USD BUSD | US$1,00 | -0,42% | 0,00% | US$17.532.927 | US$6.858.502 | 17.490.827 BUSD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.