Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BidiPass BDP | US$0,01794 | 8,74% | -2,93% | US$3.966.662 | US$857.260 | 221.078.387 BDP |
| 452 |  Metronome MET | US$0,4041 | -15,63% | -16,24% | US$3.953.509 | US$317.118 | 9.782.431 MET |
| 453 |  Peercoin PPC | US$0,1531 | 0,03% | -7,52% | US$3.952.425 | US$46.483,92 | 25.818.651 PPC |
| 454 |  Moss Coin MOC | US$0,01209 | 13,65% | 0,77% | US$3.885.496 | US$721.523 | 321.390.132 MOC |
| 455 |  Restart Energy MWAT MWAT | US$0,008491 | 3,94% | -13,82% | US$3.844.191 | US$28.049,20 | 452.750.000 MWAT |
| 456 |  T.OS TOSC | US$0,008327 | 0,82% | 2,06% | US$3.829.558 | US$6.583,68 | 459.879.805 TOSC |
| 457 |  1World 1WO | US$0,1664 | -21,36% | -11,21% | US$3.823.708 | US$1.962,48 | 22.981.351 1WO |
| 458 |  FLO FLO | US$0,02506 | 6,04% | -4,87% | US$3.818.203 | US$9.177,35 | 152.351.008 FLO |
| 459 |  doc.com Token MTC | US$0,005238 | -1,36% | -11,66% | US$3.810.195 | US$7.519,71 | 727.462.550 MTC |
| 460 |  TrustVerse TRV | US$0,01460 | 2,48% | 3,11% | US$3.809.418 | US$20.210,53 | 260.917.853 TRV |
| 461 |  SIRIN LABS Token SRN | US$0,007650 | 24,06% | -6,74% | US$3.762.378 | US$393.364 | 491.820.906 SRN |
| 462 |  Rocket Pool RPL | US$0,3770 | -11,04% | -18,16% | US$3.761.513 | US$5.301,98 | 9.978.642 RPL |
| 463 |  ProximaX XPX | US$0,0006135 | -8,24% | -25,92% | US$3.740.861 | US$191.098 | 6.097.456.550 XPX |
| 464 |  Pirate Chain ARRR | US$0,02790 | -5,76% | -12,27% | US$3.721.161 | US$1.760,79 | 133.394.260 ARRR |
| 465 |  SwftCoin SWFTC | US$0,001012 | 6,44% | 10,41% | US$3.684.457 | US$3.555.552 | 3.639.990.384 SWFTC |
| 466 |  High Performance Blockchain HPB | US$0,08446 | 2,73% | -1,03% | US$3.683.937 | US$1.581.460 | 43.619.949 HPB |
| 467 |  Red Pulse Phoenix PHX | US$0,004435 | -0,43% | -6,31% | US$3.678.846 | US$200.935 | 829.588.687 PHX |
| 468 |  VIBE VIBE | US$0,01409 | 2,52% | -6,53% | US$3.666.490 | US$120.858 | 260.136.427 VIBE |
| 469 |  BLOCKv VEE | US$0,001225 | -5,48% | -8,24% | US$3.662.386 | US$3.405,58 | 2.989.942.418 VEE |
| 470 |  VeriBlock VBK | US$0,006688 | 3,17% | -15,02% | US$3.656.022 | US$9.275,33 | 546.662.056 VBK |
| 471 |  Sentinel Protocol UPP | US$0,01129 | 19,46% | 1,20% | US$3.625.027 | US$934.941 | 321.194.835 UPP |
| 472 |  Propy PRO | US$0,07506 | -1,33% | -7,06% | US$3.608.201 | US$10.299,72 | 48.073.586 PRO |
| 473 |  UGAS UGAS | US$0,02096 | 1,59% | 3,67% | US$3.599.916 | US$918.801 | 171.719.420 UGAS |
| 474 |  Snetwork SNET | US$0,02003 | -11,99% | -21,73% | US$3.592.351 | US$810.489 | 179.377.421 SNET |
| 475 |  Viberate VIB | US$0,01869 | 4,38% | -16,27% | US$3.587.547 | US$765.424 | 191.959.794 VIB |
| 476 |  Tellor TRB | US$5,94 | -8,83% | 130,54% | US$3.577.080 | US$89.904,95 | 602.363 TRB |
| 477 |  district0x DNT | US$0,005868 | 2,54% | -6,44% | US$3.520.982 | US$151.638 | 600.000.000 DNT |
| 478 |  Melon MLN | US$2,81 | 1,58% | -12,55% | US$3.507.873 | US$45.951,93 | 1.250.000 MLN |
| 479 |  Hi Mutual Society HMC | US$0,008655 | 1,45% | -18,68% | US$3.497.642 | US$29.129,79 | 404.100.000 HMC |
| 480 |  VINchain VIN | US$0,005886 | -4,40% | -12,51% | US$3.473.299 | US$199.784 | 590.108.901 VIN |
| 481 |  DeepBrain Chain DBC | US$0,001085 | 2,25% | -6,19% | US$3.472.205 | US$96.832,46 | 3.200.000.000 DBC |
| 482 |  YOYOW YOYOW | US$0,01150 | 3,28% | -10,97% | US$3.450.830 | US$103.907 | 299.993.502 YOYOW |
| 483 |  Zel ZEL | US$0,03995 | 8,80% | 20,64% | US$3.433.793 | US$4.136.366 | 85.953.200 ZEL |
| 484 |  FNB Protocol FNB | US$0,002788 | -0,86% | -42,24% | US$3.433.201 | US$472.547 | 1.231.472.298 FNB |
| 485 |  NPCoin NPC | US$0,04736 | -0,19% | -0,97% | US$3.431.821 | US$1.687,27 | 72.457.335 NPC |
| 486 |  GET Protocol GET | US$0,3013 | 0,82% | -9,91% | US$3.431.408 | US$32.275,66 | 11.388.258 GET |
| 487 |  Odyssey OCN | US$0,0005128 | 0,53% | -16,05% | US$3.427.313 | US$310.437 | 6.683.622.960 OCN |
| 488 |  SALT SALT | US$0,04258 | -3,18% | -30,15% | US$3.418.624 | US$192.578 | 80.283.637 SALT |
| 489 |  U Network UUU | US$0,0004806 | 0,74% | -1,74% | US$3.361.564 | US$74.112,00 | 6.994.600.000 UUU |
| 490 |  Agrello DLT | US$0,03898 | 4,03% | -8,54% | US$3.351.320 | US$59.105,86 | 85.978.873 DLT |
| 491 |  QLC Chain QLC | US$0,01387 | 4,02% | -4,99% | US$3.329.640 | US$105.878 | 240.000.000 QLC |
| 492 |  ProChain PRA | US$0,06673 | 3,33% | -14,62% | US$3.307.166 | US$695.575 | 49.562.749 PRA |
| 493 |  FLETA FLETA | US$0,007825 | 2,98% | -2,72% | US$3.294.743 | US$277.247 | 421.045.951 FLETA |
| 494 |  Metrix Coin MRX | US$0,0002179 | 129,43% | 29,49% | US$3.285.251 | US$1.803,29 | 15.074.836.869 MRX |
| 495 |  Humanscape HUM | US$0,006934 | -1,75% | -4,09% | US$3.279.326 | US$23.211,69 | 472.930.135 HUM |
| 496 |  Etherparty FUEL | US$0,003269 | -1,60% | -14,40% | US$3.268.924 | US$586.594 | 1.000.000.000 FUEL |
| 497 |  Gulden NLG | US$0,006468 | 0,48% | -1,35% | US$3.244.553 | US$3.582,55 | 501.597.407 NLG |
| 498 |  Aergo AERGO | US$0,03115 | 3,04% | -4,54% | US$3.237.441 | US$1.716.409 | 103.934.838 AERGO |
| 499 |  SmartCash SMART | US$0,002284 | 0,94% | -1,14% | US$3.228.999 | US$23.995,67 | 1.413.859.298 SMART |
| 500 |  DreamTeam Token DREAM | US$0,08874 | 5,56% | 45,68% | US$3.216.520 | US$18.916,51 | 36.245.171 DREAM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.