Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kava KAVA | US$0,9684 | 15,93% | -0,92% | US$8.677.002 | US$3.743.342 | 8.960.532 KAVA |
| 302 |  PlayChip PLA | US$0,0006188 | -15,65% | -16,85% | US$8.668.788 | US$2.525,27 | 14.009.105.693 PLA |
| 303 |  LINA LINA | US$0,03057 | -43,34% | -55,69% | US$8.468.301 | US$233.887 | 277.040.967 LINA |
| 304 |  Everus EVR | US$0,01850 | -29,14% | -44,89% | US$8.451.108 | US$708,52 | 456.924.037 EVR |
| 305 |  OST OST | US$0,01231 | 11,55% | 15,10% | US$8.450.981 | US$2.488.086 | 686.344.683 OST |
| 306 |  MediBloc MED | US$0,003523 | 0,41% | 1,08% | US$8.445.288 | US$1.248,29 | 2.397.281.278 MED |
| 307 |  BTU Protocol BTU | US$0,1177 | -11,95% | -21,14% | US$8.238.325 | US$104.102 | 70.014.807 BTU |
| 308 |  Carry CRE | US$0,002593 | 13,72% | -10,36% | US$8.217.623 | US$1.285.961 | 3.169.012.625 CRE |
| 309 |  Anchor ANCT | US$0,7958 | 0,40% | -0,04% | US$8.199.342 | US$21.808,98 | 10.303.224 ANCT |
| 310 |  S4FE S4F | US$0,03065 | 0,51% | -4,22% | US$8.194.751 | US$1.614,84 | 267.333.572 S4F |
| 311 |  Fusion FSN | US$0,2282 | 0,32% | -11,38% | US$8.058.504 | US$2.169.910 | 35.314.807 FSN |
| 312 |  Safe SAFE | US$0,3848 | -26,35% | -29,21% | US$8.017.145 | US$63.888,80 | 20.835.499 SAFE |
| 313 |  Matrix AI Network MAN | US$0,04088 | -1,03% | -32,20% | US$8.013.954 | US$354.089 | 196.036.608 MAN |
| 314 |  FirstBlood 1ST | US$0,09342 | 0,54% | -5,21% | US$7.993.001 | US$8.039,85 | 85.558.371 1ST |
| 315 |  Everipedia IQ | US$0,001389 | -2,68% | -10,23% | US$7.990.472 | US$402.172 | 5.752.853.320 IQ |
| 316 |  Skycoin SKY | US$0,4653 | 0,50% | -6,57% | US$7.910.133 | US$134.477 | 17.000.000 SKY |
| 317 |  PressOne PRS | US$0,02777 | -3,18% | -2,29% | US$7.906.710 | US$77.127,66 | 284.742.628 PRS |
| 318 |  Contentos COS | US$0,01167 | 2,66% | -10,90% | US$7.891.698 | US$5.685.429 | 676.145.294 COS |
| 319 |  Hydro HYDRO | US$0,0007168 | 33,05% | 19,85% | US$7.729.898 | US$524.968 | 10.783.834.956 HYDRO |
| 320 |  Standard Tokenization Protocol STPT | US$0,01119 | 3,02% | -1,21% | US$7.677.365 | US$343.331 | 686.372.049 STPT |
| 321 |  MEXC Token MEXC | US$0,008425 | 16,66% | 13,22% | US$7.643.720 | US$15.922,85 | 907.265.315 MEXC |
| 322 |  TenX PAY | US$0,05287 | -0,26% | -7,52% | US$7.579.949 | US$319.353 | 143.376.615 PAY |
| 323 |  Dusk Network DUSK | US$0,04281 | -0,63% | -25,12% | US$7.420.107 | US$392.803 | 173.318.568 DUSK |
| 324 |  BaaSid BAAS | US$0,001532 | 2,84% | -5,41% | US$7.343.083 | US$126.735 | 4.792.525.852 BAAS |
| 325 |  VIDY VIDY | US$0,001237 | 0,79% | -2,70% | US$7.340.305 | US$2.408.567 | 5.933.357.047 VIDY |
| 326 |  Levolution LEVL | US$0,2835 | 1,80% | -2,68% | US$7.292.850 | US$91.265,16 | 25.720.391 LEVL |
| 327 |  Dropil DROP | US$0,0003195 | -6,03% | 12,04% | US$7.269.566 | US$10.488,95 | 22.755.181.815 DROP |
| 328 |  Ankr ANKR | US$0,001814 | 3,53% | -1,17% | US$7.249.273 | US$1.031.285 | 3.996.232.711 ANKR |
| 329 |  Egretia EGT | US$0,001714 | 0,99% | -10,21% | US$7.229.922 | US$2.186.171 | 4.218.308.472 EGT |
| 330 |  MovieBloc MBL | US$0,001901 | -0,46% | 13,14% | US$7.216.253 | US$36.809.412 | 3.796.659.185 MBL |
| 331 |  RChain RHOC | US$0,01918 | -2,41% | -8,29% | US$7.168.464 | US$2.826,46 | 373.789.868 RHOC |
| 332 |  Safex Token SFT | US$0,004353 | -12,35% | 15,77% | US$7.145.049 | US$1.530,46 | 1.641.289.609 SFT |
| 333 |  bitCNY BITCNY | US$0,1432 | -0,20% | 0,15% | US$7.130.734 | US$140.731.306 | 49.789.600 BITCNY |
| 334 |  Bitrue Coin BTR | US$0,05072 | 0,24% | -3,37% | US$7.052.570 | US$840.042 | 139.047.919 BTR |
| 335 |  Quantum Resistant Ledger QRL | US$0,1007 | -0,31% | -7,37% | US$7.031.598 | US$463.439 | 69.843.878 QRL |
| 336 |  AdEx ADX | US$0,08266 | 16,74% | 5,27% | US$7.008.064 | US$449.430 | 84.781.826 ADX |
| 337 |  Monolith TKN | US$0,2196 | 2,22% | -1,44% | US$6.937.525 | US$2.724,00 | 31.594.387 TKN |
| 338 |  Davinci Coin DAC | US$0,001924 | -6,74% | -10,64% | US$6.931.174 | US$214.248 | 3.601.858.620 DAC |
| 339 |  KickToken KICK | US$0,00009335 | -3,84% | -7,28% | US$6.912.936 | US$26.311,98 | 74.055.674.361 KICK |
| 340 |  Dragonchain DRGN | US$0,02895 | -0,38% | -0,81% | US$6.902.009 | US$15.114,43 | 238.421.940 DRGN |
| 341 |  VITE VITE | US$0,01655 | -17,17% | -22,55% | US$6.869.702 | US$5.849.025 | 415.162.655 VITE |
| 342 |  Quantstamp QSP | US$0,01111 | 9,00% | 8,75% | US$6.861.116 | US$452.820 | 617.314.171 QSP |
| 343 |  Neblio NEBL | US$0,4514 | 5,27% | -13,25% | US$6.854.658 | US$315.907 | 15.185.805 NEBL |
| 344 |  Aencoin AEN | US$0,02557 | -0,77% | -0,10% | US$6.828.662 | US$15.976,21 | 267.015.785 AEN |
| 345 |  INT Chain INT | US$0,01793 | -1,31% | -3,85% | US$6.808.362 | US$1.116.215 | 379.720.377 INT |
| 346 |  BitCapitalVendor BCV | US$0,007515 | -4,65% | 2,69% | US$6.805.492 | US$126.173.227 | 905.599.995 BCV |
| 347 |  CyberVein CVT | US$0,006374 | 7,06% | -14,67% | US$6.759.201 | US$126.698 | 1.060.404.496 CVT |
| 348 |  GoCrypto Token GOC | US$0,03312 | -3,43% | 0,00% | US$6.733.660 | US$16.158,18 | 203.327.910 GOC |
| 349 |  Mithril MITH | US$0,009428 | 0,79% | 2,13% | US$6.701.993 | US$1.163.273 | 710.831.279 MITH |
| 350 |  Pillar PLR | US$0,02581 | -5,83% | -1,02% | US$6.693.017 | US$1.959,18 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.