Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Loki LOKI | US$0,3923 | 6,27% | 3,09% | US$17.494.257 | US$39.721,67 | 44.599.493 LOKI |
| 202 |  Divi DIVI | US$0,01237 | -0,40% | -10,52% | US$17.360.973 | US$115.525 | 1.403.259.276 DIVI |
| 203 |  TrueChain TRUE | US$0,2154 | 1,76% | -3,52% | US$17.142.016 | US$11.735.794 | 79.575.543 TRUE |
| 204 |  EDC Blockchain EDC | US$0,006418 | 0,75% | -9,73% | US$17.139.291 | US$559.331 | 2.670.646.025 EDC |
| 205 |  MOAC MOAC | US$0,2727 | 0,47% | 0,85% | US$17.032.484 | US$4.443,75 | 62.463.334 MOAC |
| 206 |  Gatechain Token GT | US$0,3802 | -0,82% | -0,49% | US$16.833.173 | US$3.959.270 | 44.269.668 GT |
| 207 |  Project Pai PAI | US$0,01134 | 3,61% | -1,58% | US$16.447.480 | US$310.908 | 1.450.461.362 PAI |
| 208 |  Telos TLOS | US$0,07032 | 4,83% | -2,63% | US$16.365.706 | US$98.684,76 | 232.721.322 TLOS |
| 209 |  Bancor BNT | US$0,2584 | 0,18% | -3,40% | US$16.341.734 | US$8.390.578 | 63.232.389 BNT |
| 210 |  BHPCoin BHP | US$0,8074 | 0,39% | -6,83% | US$16.291.267 | US$1.566.930 | 20.177.578 BHP |
| 211 |  CRYPTO20 C20 | US$0,4007 | 0,23% | -3,87% | US$16.177.977 | US$1.526,47 | 40.378.807 C20 |
| 212 |  Civic CVC | US$0,02415 | 1,06% | -9,38% | US$16.177.855 | US$1.466.736 | 670.000.000 CVC |
| 213 |  Elrond ERD | US$0,002072 | 3,78% | -3,40% | US$15.715.602 | US$3.630.933 | 7.584.166.667 ERD |
| 214 |  Cindicator CND | US$0,008503 | -1,40% | -5,30% | US$15.630.383 | US$349.330 | 1.838.115.608 CND |
| 215 |  Ultiledger ULT | US$0,02458 | 2,33% | -3,74% | US$15.436.723 | US$1.426.674 | 627.967.996 ULT |
| 216 |  Constellation DAG | US$0,01682 | 5,09% | -5,69% | US$15.349.865 | US$1.497.851 | 912.494.988 DAG |
| 217 |  Storj STORJ | US$0,1116 | 0,70% | -7,71% | US$15.150.220 | US$2.329.196 | 135.787.439 STORJ |
| 218 |  Aragon ANT | US$0,4734 | -0,05% | -11,09% | US$14.769.906 | US$3.474,50 | 31.199.262 ANT |
| 219 |  Celer Network CELR | US$0,004197 | -1,49% | -12,48% | US$14.727.343 | US$5.302.065 | 3.509.044.342 CELR |
| 220 |  Metal MTL | US$0,2694 | -2,66% | -12,25% | US$14.679.416 | US$1.524.642 | 54.483.821 MTL |
| 221 |  Groestlcoin GRS | US$0,1955 | 9,95% | 4,17% | US$14.467.505 | US$919.598 | 73.999.954 GRS |
| 222 |  Santiment Network Token SAN | US$0,2300 | 0,67% | -4,43% | US$14.411.726 | US$562,56 | 62.660.371 SAN |
| 223 |  Robotina ROX | US$0,04703 | 0,57% | -3,99% | US$14.285.974 | US$137.926 | 303.758.412 ROX |
| 224 |  Dent DENT | US$0,0001830 | -1,63% | -1,63% | US$14.234.288 | US$328.148 | 77.775.838.994 DENT |
| 225 |  Ocean Protocol OCEAN | US$0,04024 | 4,16% | 13,68% | US$14.072.126 | US$13.613.249 | 349.684.502 OCEAN |
| 226 |  Gnosis GNO | US$12,55 | 1,61% | -6,46% | US$13.857.538 | US$10.286,62 | 1.104.590 GNO |
| 227 |  ETERNAL TOKEN XET | US$0,1482 | 13,61% | 59,87% | US$13.851.508 | US$2.937,86 | 93.470.000 XET |
| 228 |  Vitae VITAE | US$0,7344 | 0,73% | 21,90% | US$13.597.966 | US$24.423,08 | 18.514.699 VITAE |
| 229 |  Aave LEND | US$0,01193 | 0,53% | -22,79% | US$13.466.648 | US$175.126 | 1.128.357.877 LEND |
| 230 |  Credits CS | US$0,07206 | 3,90% | -4,01% | US$13.402.748 | US$373.494 | 185.982.174 CS |
| 231 |  Dentacoin DCN | US$0,00002471 | 5,13% | -7,57% | US$13.348.555 | US$210.568 | 540.285.602.593 DCN |
| 232 |  Arcblock ABT | US$0,1352 | -0,24% | -3,84% | US$13.321.052 | US$6.044.317 | 98.554.305 ABT |
| 233 |  MX Token MX | US$0,06168 | 5,22% | -0,86% | US$13.239.294 | US$5.978.771 | 214.645.274 MX |
| 234 |  Wirex Token WXT | US$0,01008 | 1,20% | -0,68% | US$13.107.855 | US$692.354 | 1.300.000.000 WXT |
| 235 |  Cocos-BCX COCOS | US$0,0007511 | 0,26% | -1,76% | US$13.003.661 | US$2.421.028 | 17.313.548.127 COCOS |
| 236 |  Telcoin TEL | US$0,0003271 | 1,39% | 16,23% | US$12.899.814 | US$85.685,12 | 39.439.015.724 TEL |
| 237 |  Streamr DATAcoin DATA | US$0,01895 | 28,88% | -1,22% | US$12.832.877 | US$4.920.655 | 677.154.514 DATA |
| 238 |  Atlas Protocol ATP | US$0,004972 | 2,85% | -5,79% | US$12.807.060 | US$118.428 | 2.576.065.703 ATP |
| 239 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003729 | 6,23% | 1,60% | US$12.806.968 | US$270.489 | 3.434.635.926 MEDX |
| 240 |  GoChain GO | US$0,01478 | 9,21% | 28,01% | US$12.790.232 | US$2.511.147 | 865.387.565 GO |
| 241 |  BHEX Token BHT | US$0,02583 | -0,05% | -4,35% | US$12.781.926 | US$533.814 | 494.771.330 BHT |
| 242 |  Nexus NXS | US$0,1974 | 0,46% | -2,16% | US$12.767.406 | US$164.921 | 64.671.957 NXS |
| 243 |  PIVX PIVX | US$0,2189 | 2,36% | -0,08% | US$12.428.645 | US$359.265 | 56.781.166 PIVX |
| 244 |  CoinEx Token CET | US$0,01408 | 0,99% | -9,03% | US$12.374.595 | US$1.842.417 | 878.605.037 CET |
| 245 |  Obyte GBYTE | US$16,80 | 8,36% | -4,90% | US$12.264.031 | US$30.940,12 | 729.858 GBYTE |
| 246 |  Syscoin SYS | US$0,02129 | 0,40% | -3,72% | US$12.188.381 | US$384.937 | 572.549.568 SYS |
| 247 |  Poseidon Network QQQ | US$0,005727 | 0,83% | 100,99% | US$12.172.873 | US$24.594,40 | 2.125.575.307 QQQ |
| 248 |  Cred LBA | US$0,01876 | 0,66% | -4,19% | US$11.975.589 | US$864.894 | 638.523.897 LBA |
| 249 |  BitKan KAN | US$0,001945 | 0,49% | 1,32% | US$11.882.296 | US$394.174 | 6.107.927.698 KAN |
| 250 |  Eidoo EDO | US$0,2285 | 0,05% | -2,73% | US$11.873.502 | US$123.220 | 51.952.501 EDO |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.