Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Infinitus Token INF | US$0,5009 | 93,47% | 94,69% | US$6.671.921 | US$738,86 | 13.319.238 INF |
| 352 |  Utrust UTK | US$0,01474 | -2,72% | 2,84% | US$6.631.198 | US$767.301 | 450.000.000 UTK |
| 353 |  Gifto GTO | US$0,01091 | -17,93% | -9,14% | US$6.589.183 | US$2.172.773 | 604.212.222 GTO |
| 354 |  LockTrip LOC | US$0,4340 | 7,77% | 5,92% | US$6.489.676 | US$12.158,13 | 14.952.163 LOC |
| 355 |  Wagerr WGR | US$0,03441 | -1,70% | -11,23% | US$6.415.746 | US$6.968,49 | 186.453.919 WGR |
| 356 |  Burst BURST | US$0,003069 | 3,26% | -4,56% | US$6.366.131 | US$14.561,45 | 2.074.445.938 BURST |
| 357 |  PLANET PLA | US$0,3165 | 0,33% | 1,65% | US$6.327.774 | US$7.152.432 | 19.990.000 PLA |
| 358 |  Particl PART | US$0,7827 | -0,43% | -14,45% | US$6.315.764 | US$7.934,83 | 8.069.480 PART |
| 359 |  Lightning Bitcoin LBTC | US$1,63 | -3,18% | -6,70% | US$6.310.676 | US$2.097.930 | 3.860.808 LBTC |
| 360 |  ZrCoin ZRC | US$1,37 | -7,64% | -2,16% | US$6.275.267 | US$26.745,75 | 4.578.602 ZRC |
| 361 |  NavCoin NAV | US$0,09368 | 6,86% | -8,21% | US$6.266.617 | US$339.045 | 66.893.683 NAV |
| 362 |  Blackmoon BMC | US$0,1160 | -5,19% | -6,92% | US$6.266.272 | US$661,15 | 54.000.000 BMC |
| 363 |  Reserve Rights RSR | US$0,001478 | -1,84% | -4,77% | US$6.216.885 | US$769.268 | 4.205.530.273 RSR |
| 364 |  Po.et POE | US$0,001967 | 2,49% | -11,60% | US$6.180.688 | US$137.824 | 3.141.592.653 POE |
| 365 |  Time New Bank TNB | US$0,001970 | -0,78% | -6,73% | US$6.103.299 | US$617.628 | 3.098.446.618 TNB |
| 366 |  Raiden Network Token RDN | US$0,1206 | -1,00% | -5,38% | US$6.102.358 | US$1.259.968 | 50.593.936 RDN |
| 367 |  Everex EVX | US$0,2686 | 1,51% | -6,33% | US$6.097.938 | US$1.005.304 | 22.700.000 EVX |
| 368 |  Namecoin NMC | US$0,4101 | -0,95% | -1,12% | US$6.043.050 | US$1.717,34 | 14.736.400 NMC |
| 369 |  Perlin PERL | US$0,02292 | 1,97% | -18,77% | US$6.005.572 | US$754.204 | 262.005.330 PERL |
| 370 |  Selfkey KEY | US$0,001993 | 2,37% | 0,60% | US$5.884.468 | US$2.654.719 | 2.952.048.541 KEY |
| 371 |  FOAM FOAM | US$0,02031 | 6,01% | -0,43% | US$5.866.333 | US$11.871,78 | 288.769.550 FOAM |
| 372 |  DDKoin DDK | US$3,43 | -2,04% | -7,55% | US$5.862.052 | US$141.993 | 1.710.000 DDK |
| 373 |  Insolar XNS | US$0,1793 | 2,98% | 2,29% | US$5.825.994 | US$422.517 | 32.500.000 XNS |
| 374 |  Achain ACT | US$0,006088 | 0,49% | -0,48% | US$5.819.915 | US$606.374 | 955.999.998 ACT |
| 375 |  Streamit Coin STREAM | US$0,8907 | -8,05% | -19,81% | US$5.807.972 | US$58.582,70 | 6.520.715 STREAM |
| 376 |  Blox CDT | US$0,008553 | 1,02% | -9,56% | US$5.769.939 | US$92.112,48 | 674.579.184 CDT |
| 377 |  TaaS TAAS | US$0,7054 | -0,23% | -6,52% | US$5.745.903 | US$887,11 | 8.146.001 TAAS |
| 378 |  Electra ECA | US$0,0001979 | 5,46% | 11,09% | US$5.667.118 | US$2.303,37 | 28.631.968.349 ECA |
| 379 |  Ultra UOS | US$0,04994 | 25,82% | 29,75% | US$5.650.301 | US$327.374 | 113.140.878 UOS |
| 380 |  ARPA Chain ARPA | US$0,009618 | 3,17% | -12,00% | US$5.588.796 | US$910.889 | 581.053.593 ARPA |
| 381 |  DAO.Casino BET | US$0,03303 | 1,44% | -12,44% | US$5.524.382 | US$55.889,40 | 167.270.821 BET |
| 382 |  USDQ USDQ | US$0,9997 | -0,56% | 0,04% | US$5.502.496 | US$11.994,22 | 5.504.068 USDQ |
| 383 |  Nucleus Vision NCASH | US$0,0008717 | -1,41% | -5,74% | US$5.459.502 | US$196.520 | 6.263.231.345 NCASH |
| 384 |  Tokenomy TEN | US$0,02727 | 0,17% | -0,63% | US$5.454.097 | US$55.693,19 | 200.000.000 TEN |
| 385 |  Contents Protocol CPT | US$0,001729 | 10,73% | 2,76% | US$5.446.969 | US$218.574 | 3.149.811.559 CPT |
| 386 |  Ruff RUFF | US$0,005503 | 6,13% | -1,89% | US$5.395.835 | US$820.975 | 980.500.000 RUFF |
| 387 |  REPO REPO | US$0,04886 | -34,92% | -27,62% | US$5.372.878 | US$1.871,75 | 109.958.607 REPO |
| 388 |  EOS Force EOSC | US$0,005565 | 5,15% | -11,90% | US$5.364.937 | US$57.555,48 | 964.070.125 EOSC |
| 389 |  Sport and Leisure SNL | US$0,007934 | -1,09% | -3,71% | US$5.352.990 | US$92.008,72 | 674.670.125 SNL |
| 390 |  HYCON HYC | US$0,002547 | 6,26% | -42,84% | US$5.346.648 | US$2.137.909 | 2.099.095.261 HYC |
| 391 |  Digix Gold Token DGX | US$44,98 | 0,48% | -2,72% | US$5.334.100 | US$145.110 | 118.597 DGX |
| 392 |  Metadium META | US$0,004282 | 1,96% | -0,85% | US$5.332.552 | US$135.676 | 1.245.430.304 META |
| 393 |  #MetaHash MHC | US$0,003416 | 1,05% | 2,43% | US$5.314.373 | US$747.175 | 1.555.598.158 MHC |
| 394 |  SwissBorg CHSB | US$0,007688 | 4,73% | -3,24% | US$5.254.168 | US$27.690,03 | 683.427.924 CHSB |
| 395 |  Viacoin VIA | US$0,2266 | 5,11% | 15,24% | US$5.248.832 | US$514.827 | 23.160.526 VIA |
| 396 |  TOP TOP | US$0,001510 | -0,92% | -11,72% | US$5.203.659 | US$137.682 | 3.446.393.200 TOP |
| 397 |  All Sports SOC | US$0,003349 | -2,24% | -7,26% | US$5.022.559 | US$88.282,49 | 1.499.865.882 SOC |
| 398 |  Tripio TRIO | US$0,001326 | 1,61% | -7,90% | US$4.971.630 | US$532.585 | 3.750.000.000 TRIO |
| 399 |  Dock DOCK | US$0,008781 | 5,92% | -10,46% | US$4.943.059 | US$1.738.049 | 562.898.184 DOCK |
| 400 |  SaluS SLS | US$4,85 | 5,27% | -16,69% | US$4.913.423 | US$9.857,84 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.