Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LiquidApps DAPP | US$0,006914 | 2,18% | -3,35% | US$3.215.962 | US$20.513,17 | 465.141.815 DAPP |
| 502 |  EURBASE EBASE | US$1,12 | 0,27% | 0,25% | US$3.206.286 | US$10.921,96 | 2.869.434 EBASE |
| 503 |  SIX SIX | US$0,01161 | -18,04% | -30,84% | US$3.177.264 | US$384.394 | 273.776.596 SIX |
| 504 |  ContentBox BOX | US$0,003396 | 1,01% | 7,20% | US$3.147.146 | US$458.237 | 926.619.105 BOX |
| 505 |  Dero DERO | US$0,3490 | 3,80% | -2,96% | US$3.120.143 | US$583.533 | 8.941.142 DERO |
| 506 |  Refereum RFR | US$0,0007015 | 14,00% | 13,69% | US$3.114.838 | US$108.174 | 4.440.441.498 RFR |
| 507 |  AirSwap AST | US$0,02060 | 0,02% | -13,28% | US$3.089.637 | US$2.035.387 | 150.000.000 AST |
| 508 |  ROOBEE ROOBEE | US$0,003642 | 0,02% | -10,16% | US$3.086.104 | US$648.318 | 847.456.353 ROOBEE |
| 509 |  StableUSD USDS | US$1,00 | -0,58% | -0,01% | US$3.080.359 | US$1.953.468 | 3.069.944 USDS |
| 510 |  Emercoin EMC | US$0,06801 | 0,42% | -5,47% | US$3.051.558 | US$5.055,19 | 44.868.167 EMC |
| 511 |  VeriDocGlobal VDG | US$0,0003871 | 2,32% | -0,58% | US$3.036.802 | US$39.061,62 | 7.845.203.369 VDG |
| 512 |  GameCredits GAME | US$0,04348 | -2,73% | -12,57% | US$3.036.477 | US$42.573,44 | 69.836.100 GAME |
| 513 |  DigitalBits XDB | US$0,01606 | -2,17% | 9,84% | US$3.031.958 | US$89.643,36 | 188.811.586 XDB |
| 514 |  Chimpion BNANA | US$0,09497 | -0,81% | -5,90% | US$3.013.088 | US$223.196 | 31.727.477 BNANA |
| 515 |  Ether Zero ETZ | US$0,01805 | 12,70% | 12,26% | US$3.007.695 | US$270.203 | 166.636.064 ETZ |
| 516 |  POA POA | US$0,01365 | 1,86% | -8,55% | US$3.005.719 | US$110.990 | 220.167.621 POA |
| 517 |  BOScoin BOS | US$0,004182 | 2,79% | -5,12% | US$2.985.973 | US$547.441 | 713.959.732 BOS |
| 518 |  adToken ADT | US$0,003716 | 16,86% | 39,81% | US$2.950.542 | US$463.599 | 794.000.000 ADT |
| 519 |  QuickX Protocol QCX | US$0,006940 | 1,26% | -11,17% | US$2.947.904 | US$285.880 | 424.773.159 QCX |
| 520 |  BOX Token BOX | US$0,02935 | -9,01% | -10,04% | US$2.924.700 | US$20.501,96 | 99.633.748 BOX |
| 521 |  DEX DEX | US$0,01519 | 1,08% | -1,51% | US$2.909.321 | US$531.314 | 191.542.291 DEX |
| 522 |  Xaurum XAUR | US$0,03785 | -3,27% | -9,01% | US$2.905.497 | US$12.372,84 | 76.758.717 XAUR |
| 523 |  Caspian CSP | US$0,006465 | 1,51% | -6,36% | US$2.898.814 | US$143.839 | 448.406.296 CSP |
| 524 |  Litex LXT | US$0,002896 | -3,19% | -16,07% | US$2.895.921 | US$468.748 | 999.999.987 LXT |
| 525 |  Aeron ARN | US$0,1446 | 2,35% | -8,91% | US$2.890.819 | US$2.905.272 | 19.988.000 ARN |
| 526 |  IntelliShare INE | US$0,01346 | -2,71% | -2,76% | US$2.880.940 | US$48.371,68 | 214.102.111 INE |
| 527 |  BlackCoin BLK | US$0,04765 | -0,43% | -7,93% | US$2.842.589 | US$19.176,54 | 59.652.987 BLK |
| 528 |  Sumokoin SUMO | US$0,1544 | 5,44% | -31,61% | US$2.816.310 | US$79.967,58 | 18.238.542 SUMO |
| 529 |  QunQun QUN | US$0,004298 | 1,26% | -1,46% | US$2.814.847 | US$483.238 | 654.991.348 QUN |
| 530 |  Cajutel CAJ | US$2,05 | -2,36% | 11,21% | US$2.766.092 | US$6.871,98 | 1.352.389 CAJ |
| 531 |  ParkinGo GOT | US$0,1643 | 0,99% | -25,75% | US$2.725.320 | US$3.943,74 | 16.588.660 GOT |
| 532 |  DATA DTA | US$0,0002706 | 0,48% | -5,47% | US$2.723.109 | US$40.684,12 | 10.062.493.344 DTA |
| 533 |  Esportbits HLT | US$0,1183 | -26,44% | -27,86% | US$2.722.896 | US$35.133,88 | 23.013.360 HLT |
| 534 |  Aeon AEON | US$0,1717 | 6,86% | -8,22% | US$2.717.658 | US$708,32 | 15.831.459 AEON |
| 535 |  TE-FOOD TFD | US$0,005230 | -4,99% | 6,93% | US$2.715.051 | US$2.430,22 | 519.116.009 TFD |
| 536 |  TERA TERA | US$0,003206 | -1,90% | -12,28% | US$2.708.232 | US$352.001 | 844.711.128 TERA |
| 537 |  AppCoins APPC | US$0,02702 | 2,16% | -8,65% | US$2.703.370 | US$57.569,57 | 100.054.312 APPC |
| 538 |  Blockmason Credit Protocol BCPT | US$0,02324 | 1,12% | -9,29% | US$2.699.593 | US$69.735,67 | 116.158.667 BCPT |
| 539 |  PolySwarm NCT | US$0,001745 | -0,82% | 9,58% | US$2.698.829 | US$18.707,66 | 1.546.457.130 NCT |
| 540 |  Remme REM | US$0,004088 | -3,72% | -1,73% | US$2.695.516 | US$258.566 | 659.315.410 REM |
| 541 |  Ubiq UBQ | US$0,06320 | 0,60% | -6,63% | US$2.692.875 | US$2.569,63 | 42.609.099 UBQ |
| 542 |  Feathercoin FTC | US$0,01031 | -0,09% | -1,52% | US$2.689.389 | US$720,45 | 260.784.680 FTC |
| 543 |  Pivot Token PVT | US$0,0005235 | 0,03% | -22,02% | US$2.688.028 | US$253.651 | 5.135.200.000 PVT |
| 544 |  VideoCoin VID | US$0,06129 | -1,07% | -30,08% | US$2.680.868 | US$282.255 | 43.741.904 VID |
| 545 |  Pundi X NEM NPXSXEM | US$0,0001289 | -0,25% | -3,66% | US$2.669.783 | US$403.019 | 20.715.133.731 NPXSXEM |
| 546 |  Ambrosus AMB | US$0,01835 | 1,41% | -14,56% | US$2.653.008 | US$417.466 | 144.590.975 AMB |
| 547 |  Endor Protocol EDR | US$0,003191 | 6,96% | 2,10% | US$2.648.930 | US$284.810 | 830.217.542 EDR |
| 548 |  AMO Coin AMO | US$0,0002003 | -2,83% | -7,22% | US$2.638.541 | US$274.527 | 13.172.980.282 AMO |
| 549 |  BlockStamp BST | US$0,1006 | 1,56% | 1,21% | US$2.628.725 | US$881,83 | 26.134.548 BST |
| 550 |  MVL MVL | US$0,0003434 | 1,98% | 0,49% | US$2.628.482 | US$106.259 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.