Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01577 | -0,40% | -4,56% | US$2.075.828 | US$1.375.376 | 131.655.308 FAT |
| 602 |  Rotharium RTH | US$0,6180 | 5,50% | -6,65% | US$2.074.955 | US$54.364,23 | 3.357.270 RTH |
| 603 |  Haven Protocol XHV | US$0,1865 | -0,81% | -10,28% | US$2.070.742 | US$46.659,93 | 11.100.394 XHV |
| 604 |  Hxro HXRO | US$0,03900 | 0,73% | -4,02% | US$2.050.140 | US$885,85 | 52.568.742 HXRO |
| 605 |  Hydro Protocol HOT | US$0,002917 | 1,88% | -5,64% | US$2.047.864 | US$16.515,04 | 702.000.000 HOT |
| 606 |  Machine Xchange Coin MXC | US$0,001460 | 0,47% | 2,93% | US$2.046.368 | US$290.978 | 1.401.902.916 MXC |
| 607 |  XcelToken Plus XLAB | US$0,0003251 | -13,79% | -23,02% | US$2.036.876 | US$606,11 | 6.264.839.261 XLAB |
| 608 |  Zipper ZIP | US$0,0001257 | -0,32% | -12,19% | US$2.036.300 | US$1.283.793 | 16.199.999.812 ZIP |
| 609 |  Eterbase Coin XBASE | US$0,002052 | 5,78% | -9,01% | US$2.014.983 | US$257.352 | 981.806.844 XBASE |
| 610 |  MIR COIN MIR | US$0,003227 | -1,03% | 0,15% | US$2.000.777 | US$4.004.447 | 620.041.495 MIR |
| 611 |  3DCoin 3DC | US$0,02892 | 2,87% | 18,56% | US$1.997.655 | US$856,29 | 69.074.892 3DC |
| 612 |  SunContract SNC | US$0,01620 | 5,83% | 2,90% | US$1.988.201 | US$284.159 | 122.707.503 SNC |
| 613 |  Nimiq NIM | US$0,0003912 | 23,83% | 12,54% | US$1.986.975 | US$73.933,79 | 5.079.033.585 NIM |
| 614 |  Abyss Token ABYSS | US$0,008703 | 0,15% | -2,13% | US$1.984.898 | US$583.684 | 228.071.117 ABYSS |
| 615 |  Spendcoin SPND | US$0,002079 | 30,56% | 22,56% | US$1.982.712 | US$633.315 | 953.651.494 SPND |
| 616 |  WeOwn CHX | US$0,01983 | -14,92% | 30,74% | US$1.977.018 | US$378.575 | 99.719.012 CHX |
| 617 |  AI Doctor AIDOC | US$0,003478 | -1,95% | 11,59% | US$1.947.327 | US$90.689,67 | 559.961.939 AIDOC |
| 618 |  Opacity OPQ | US$0,01506 | -1,47% | -14,74% | US$1.944.028 | US$1.169,69 | 129.104.564 OPQ |
| 619 |  Lunyr LUN | US$0,8423 | 1,28% | -12,87% | US$1.935.483 | US$48.278,59 | 2.297.853 LUN |
| 620 |  Unibright UBT | US$0,01382 | 1,41% | -12,32% | US$1.929.129 | US$72.909,77 | 139.579.219 UBT |
| 621 |  Hashgard GARD | US$0,00002907 | 3,01% | -22,66% | US$1.923.738 | US$837.965 | 66.165.701.728 GARD |
| 622 |  Nexty NTY | US$0,00001219 | -4,90% | -3,06% | US$1.916.574 | US$99.830,28 | 157.177.714.004 NTY |
| 623 |  Vexanium VEX | US$0,002722 | 0,20% | -6,87% | US$1.916.111 | US$97.066,01 | 703.869.976 VEX |
| 624 |  Global Currency Reserve GCR | US$0,01787 | -1,51% | -30,48% | US$1.907.110 | US$6.545,82 | 106.720.061 GCR |
| 625 |  Primecoin XPM | US$0,06298 | 1,08% | -4,97% | US$1.889.234 | US$7.043,53 | 29.999.467 XPM |
| 626 |  EveryCoin EVY | US$0,0002013 | -14,35% | -5,73% | US$1.888.515 | US$24.350,73 | 9.380.000.000 EVY |
| 627 |  PAC Global PAC | US$0,0002475 | 23,29% | -17,00% | US$1.882.280 | US$11.328,39 | 7.604.803.858 PAC |
| 628 |  TEMCO TEMCO | US$0,0005957 | 14,46% | 9,38% | US$1.880.706 | US$191.272 | 3.157.141.998 TEMCO |
| 629 |  Sentinel SENT | US$0,0009279 | 6,85% | -25,13% | US$1.855.797 | US$37.618,08 | 1.999.969.999 SENT |
| 630 |  Sentivate SNTVT | US$0,0007986 | 2,05% | -11,75% | US$1.833.973 | US$108.751 | 2.296.608.555 SNTVT |
| 631 |  Terracoin TRC | US$0,07981 | 1,84% | 6,65% | US$1.830.444 | US$2.349,06 | 22.935.396 TRC |
| 632 |  Bottos BTO | US$0,003348 | -1,80% | -8,12% | US$1.828.192 | US$687.308 | 546.000.153 BTO |
| 633 |  BitNewChain BTN | US$0,01016 | 1,82% | 15,37% | US$1.825.146 | US$22.527,87 | 179.701.795 BTN |
| 634 |  AMLT AMLT | US$0,007557 | -2,89% | -14,84% | US$1.823.355 | US$531,32 | 241.291.076 AMLT |
| 635 |  Blocktrade Token BTT | US$0,03268 | 13,74% | -16,58% | US$1.820.913 | US$709,45 | 55.724.774 BTT |
| 636 |  Boolberry BBR | US$0,1367 | -2,38% | -4,88% | US$1.806.007 | US$13.239,28 | 13.207.454 BBR |
| 637 |  Omnitude ECOM | US$0,02784 | -0,32% | -0,40% | US$1.804.368 | US$2.954.554 | 64.813.301 ECOM |
| 638 |  CPChain CPC | US$0,004779 | 0,76% | 3,68% | US$1.800.454 | US$200.058 | 376.765.852 CPC |
| 639 |  EOSDT EOSDT | US$0,9990 | -0,31% | -0,55% | US$1.798.605 | US$6.842,09 | 1.800.413 EOSDT |
| 640 |  MultiVAC MTV | US$0,0006579 | -7,37% | -13,57% | US$1.797.616 | US$84.554,73 | 2.732.466.666 MTV |
| 641 |  Cryptaur CPT | US$0,0001502 | -1,18% | -2,95% | US$1.797.538 | US$3.022,15 | 11.968.727.157 CPT |
| 642 |  Spectrecoin XSPEC | US$0,07950 | -2,01% | -0,50% | US$1.784.476 | US$2.626,18 | 22.445.451 XSPEC |
| 643 |  Phantasma SOUL | US$0,03029 | 2,67% | -3,69% | US$1.766.952 | US$55.117,75 | 58.332.939 SOUL |
| 644 |  Traceability Chain TAC | US$0,002530 | -8,98% | -7,54% | US$1.761.326 | US$5.776,79 | 696.292.294 TAC |
| 645 |  Kleros PNK | US$0,007209 | 1,37% | -2,86% | US$1.759.878 | US$2.166,08 | 244.115.910 PNK |
| 646 |  Genaro Network GNX | US$0,006813 | 0,53% | -5,04% | US$1.743.982 | US$325.601 | 255.991.499 GNX |
| 647 |  Blue Whale EXchange BWX | US$0,04290 | -0,34% | -3,76% | US$1.729.950 | US$75.988,51 | 40.328.603 BWX |
| 648 |  TouchCon TOC | US$0,007407 | -24,29% | -30,43% | US$1.727.045 | US$11.485,55 | 233.158.570 TOC |
| 649 |  CanonChain CZR | US$0,003053 | 3,18% | 0,71% | US$1.722.735 | US$519.040 | 564.234.564 CZR |
| 650 |  SDChain SDA | US$0,001145 | 2,02% | -4,06% | US$1.717.985 | US$53.864,89 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.