Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kryll KRL | US$0,05430 | -1,84% | -4,71% | US$1.382.633 | US$35.712,16 | 25.460.580 KRL |
| 702 |  CashBet Coin CBC | US$0,008447 | 0,94% | -0,12% | US$1.377.468 | US$9.084,98 | 163.073.423 CBC |
| 703 |  Myriad XMY | US$0,0007991 | 0,26% | -5,79% | US$1.367.117 | US$771,76 | 1.710.884.500 XMY |
| 704 |  X-CASH XCASH | US$0,00002755 | -0,77% | -6,03% | US$1.366.099 | US$3.046,40 | 49.588.036.342 XCASH |
| 705 |  DABANKING DAB | US$0,3005 | 19,05% | 21,61% | US$1.357.269 | US$7.023,92 | 4.517.251 DAB |
| 706 |  YGGDRASH YEED | US$0,0002484 | -13,05% | -8,33% | US$1.353.364 | US$45.634,82 | 5.447.415.594 YEED |
| 707 |  Phore PHR | US$0,06872 | -0,69% | -0,85% | US$1.342.798 | US$977,36 | 19.540.584 PHR |
| 708 |  COS COS | US$0,007668 | -5,31% | -27,61% | US$1.341.489 | US$5.727,44 | 174.935.473 COS |
| 709 |  Apex CPX | US$0,002805 | -1,07% | 3,59% | US$1.337.259 | US$40.124,70 | 476.792.327 CPX |
| 710 |  Delphy DPY | US$0,02145 | 3,19% | -43,82% | US$1.334.221 | US$56.697,34 | 62.199.848 DPY |
| 711 |  CanYaCoin CAN | US$0,01432 | -19,17% | -15,69% | US$1.320.427 | US$1.210,98 | 92.223.036 CAN |
| 712 |  Insureum ISR | US$0,006126 | -5,09% | 26,65% | US$1.311.345 | US$1.392.638 | 214.048.583 ISR |
| 713 |  0Chain ZCN | US$0,03252 | -0,25% | 1,43% | US$1.304.502 | US$3.880,39 | 40.117.166 ZCN |
| 714 |  carVertical CV | US$0,0001701 | -1,73% | -7,11% | US$1.301.255 | US$54.621,87 | 7.650.893.616 CV |
| 715 |  LEOcoin LEO | US$0,005732 | 2,53% | 10,86% | US$1.301.086 | US$1.746,31 | 226.985.858 LEO |
| 716 |  MenaPay MPAY | US$0,01249 | -1,07% | -9,19% | US$1.297.562 | US$425.758 | 103.899.670 MPAY |
| 717 |  Proton Token PTT | US$0,0001571 | -0,80% | 4,00% | US$1.296.523 | US$447.465 | 8.253.223.750 PTT |
| 718 |  Vanta Network VANTA | US$0,0006980 | -0,33% | -7,11% | US$1.291.686 | US$51.999,46 | 1.850.678.705 VANTA |
| 719 |  HTMLCOIN HTML | US$0,00002430 | 7,06% | -13,25% | US$1.289.683 | US$853,27 | 53.067.332.240 HTML |
| 720 |  SpankChain SPANK | US$0,004259 | 2,74% | -0,24% | US$1.277.816 | US$968,11 | 300.043.386 SPANK |
| 721 |  Moneytoken IMT | US$0,0001338 | -9,71% | -6,53% | US$1.261.749 | US$32.813,48 | 9.430.337.527 IMT |
| 722 |  Databroker DTX | US$0,01631 | 1,46% | -1,24% | US$1.254.947 | US$6.704,32 | 76.964.301 DTX |
| 723 |  Fountain FTN | US$0,01414 | 5,44% | 9,00% | US$1.253.903 | US$68.901,81 | 88.674.658 FTN |
| 724 |  Cryptocean CRON | US$0,1893 | -3,02% | -14,78% | US$1.224.363 | US$53.626,84 | 6.469.244 CRON |
| 725 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01072 | -3,09% | -8,27% | US$1.218.045 | US$2.107,35 | 113.602.931 LRN |
| 726 |  YEE YEE | US$0,0008900 | -2,45% | -4,90% | US$1.215.009 | US$354.972 | 1.365.218.125 YEE |
| 727 |  TrueFlip TFL | US$0,1920 | -1,40% | -7,41% | US$1.199.479 | US$14.297,18 | 6.247.267 TFL |
| 728 |  I/O Coin IOC | US$0,06701 | 12,22% | -9,94% | US$1.196.357 | US$2.666,92 | 17.854.065 IOC |
| 729 |  ChatCoin CHAT | US$0,001730 | -3,31% | 0,37% | US$1.193.603 | US$139.737 | 690.000.640 CHAT |
| 730 |  CargoX CXO | US$0,007645 | 23,45% | 22,62% | US$1.186.693 | US$4.349,25 | 155.218.230 CXO |
| 731 |  Eden EDN | US$0,001965 | 0,93% | 7,62% | US$1.179.021 | US$762.236 | 600.000.000 EDN |
| 732 |  Covesting COV | US$0,06535 | -4,76% | 0,07% | US$1.176.219 | US$715,39 | 18.000.000 COV |
| 733 |  Prometeus PROM | US$0,3043 | -0,54% | -9,11% | US$1.171.404 | US$410.237 | 3.850.000 PROM |
| 734 |  Friendz FDZ | US$0,002263 | 1,99% | -3,33% | US$1.169.084 | US$30.823,27 | 516.607.259 FDZ |
| 735 |  WhiteCoin XWC | US$0,004672 | 3,58% | 58,16% | US$1.168.744 | US$18.220,05 | 250.183.629 XWC |
| 736 |  Safe Haven SHA | US$0,0003878 | 5,46% | 2,47% | US$1.165.766 | US$8.579,12 | 3.005.855.396 SHA |
| 737 |  Teloscoin TELOS | US$0,009178 | 4,73% | 41,34% | US$1.148.770 | US$6.445,35 | 125.159.417 TELOS |
| 738 |  Color Platform CLR | US$0,008305 | -8,62% | -14,99% | US$1.139.740 | US$7.862,21 | 137.230.262 CLR |
| 739 |  VegaWallet Token VGW | US$0,08104 | -3,79% | -22,08% | US$1.136.068 | US$1.858,65 | 14.019.293 VGW |
| 740 |  Naka Bodhi Token NBOT | US$0,01876 | 20,58% | 16,66% | US$1.125.330 | US$182.801 | 60.000.000 NBOT |
| 741 |  Adshares ADS | US$0,03216 | 1,01% | 3,83% | US$1.120.826 | US$5.044,94 | 34.851.466 ADS |
| 742 |  Fast Access Blockchain FAB | US$0,03914 | -3,27% | -5,69% | US$1.108.562 | US$1.025,28 | 28.320.115 FAB |
| 743 |  W Green Pay WGP | US$0,08437 | -0,57% | -1,17% | US$1.105.650 | US$233.479 | 13.104.850 WGP |
| 744 |  BonusCloud BXC | US$0,0004007 | -0,35% | -1,60% | US$1.092.922 | US$5.385,79 | 2.727.261.896 BXC |
| 745 |  RedFOX Labs RFOX | US$0,01010 | 1,43% | 48,77% | US$1.089.752 | US$56.739,96 | 107.902.541 RFOX |
| 746 |  Chrono.tech TIME | US$1,52 | 5,00% | 4,31% | US$1.082.449 | US$22.461,18 | 710.113 TIME |
| 747 |  QChi QCH | US$0,03328 | 0,70% | -0,13% | US$1.080.782 | US$126.148 | 32.477.086 QCH |
| 748 |  Edgeless EDG | US$0,009151 | 12,96% | 3,09% | US$1.071.104 | US$2.403,35 | 117.046.967 EDG |
| 749 |  Smartshare SSP | US$0,0002303 | 1,42% | -1,85% | US$1.068.344 | US$268.699 | 4.639.918.911 SSP |
| 750 |  Pascal PASC | US$0,03613 | 13,59% | -10,90% | US$1.063.494 | US$18.638,29 | 29.436.000 PASC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.