Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.269,68 | 0,32% | -3,34% | US$131.581.377.758 | US$17.125.736.940 | 18.100.012 BTC |
| 2 |  Ethereum ETH | US$144,94 | -0,41% | -2,85% | US$15.785.338.920 | US$7.264.810.247 | 108.905.909 ETH |
| 3 |  XRP XRP | US$0,2208 | 0,37% | -2,13% | US$9.560.937.204 | US$1.252.707.498 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,00 | -0,37% | -0,20% | US$4.115.239.097 | US$19.588.662.449 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$211,09 | 1,79% | -1,01% | US$3.834.519.012 | US$1.255.832.120 | 18.165.338 BCH |
| 6 |  Litecoin LTC | US$44,45 | 0,84% | -2,48% | US$2.837.399.801 | US$2.766.557.274 | 63.832.685 LTC |
| 7 |  EOS EOS | US$2,63 | 1,09% | -3,75% | US$2.480.230.194 | US$1.282.446.517 | 944.228.953 EOS |
| 8 |  Binance Coin BNB | US$14,88 | 0,36% | -5,25% | US$2.314.190.903 | US$177.476.227 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$93,38 | 0,33% | -3,61% | US$1.687.151.015 | US$382.985.017 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,77 | -0,10% | 27,41% | US$1.167.096.419 | US$119.493.566 | 660.373.612 XTZ |
| 11 |  Stellar XLM | US$0,05299 | 0,82% | -3,67% | US$1.062.704.050 | US$166.277.796 | 20.054.779.554 XLM |
| 12 |  Cardano ADA | US$0,03711 | 1,08% | -3,04% | US$962.105.881 | US$42.557.714 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01410 | 1,96% | -4,23% | US$940.063.554 | US$973.273.278 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$52,62 | -1,26% | -2,92% | US$913.112.386 | US$102.891.717 | 17.353.062 XMR |
| 15 |  UNUS SED LEO LEO | US$0,8867 | -0,31% | -3,53% | US$886.292.684 | US$6.382.153 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$3,99 | -3,58% | 7,91% | US$760.233.969 | US$205.959.990 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,08 | -1,82% | -0,41% | US$727.058.616 | US$117.843.001 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$2,78 | 0,39% | -1,59% | US$671.357.049 | US$96.884.560 | 241.284.047 HT |
| 19 |  999 999 | US$2,90 | -0,40% | 98,41% | US$629.496.290 | US$353.448 | 217.101.154 999 |
| 20 |  Neo NEO | US$8,91 | 2,83% | 0,66% | US$628.843.465 | US$427.290.538 | 70.538.831 NEO |
| 21 |  MINDOL MIN | US$3,53 | 24,88% | 50,73% | US$546.457.792 | US$4.120.971 | 154.950.383 MIN |
| 22 |  IOTA MIOTA | US$0,1944 | -0,11% | -5,42% | US$540.348.263 | US$5.402.566 | 2.779.530.283 MIOTA |
| 23 |  Maker MKR | US$510,73 | 3,56% | 0,12% | US$510.729.428 | US$4.130.286 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | -0,36% | -0,05% | US$473.685.132 | US$234.842.837 | 472.241.784 USDC |
| 25 |  Dash DASH | US$50,71 | 1,08% | -3,92% | US$466.985.550 | US$263.841.028 | 9.208.763 DASH |
| 26 |  Ethereum Classic ETC | US$3,86 | 0,68% | -1,15% | US$447.311.461 | US$511.254.438 | 115.848.937 ETC |
| 27 |  Ontology ONT | US$0,6137 | 3,03% | -0,73% | US$391.136.278 | US$91.343.647 | 637.351.170 ONT |
| 28 |  Crypto.com Coin CRO | US$0,02949 | 0,37% | -0,04% | US$362.851.195 | US$2.620.960 | 12.302.283.105 CRO |
| 29 |  HedgeTrade HEDG | US$1,25 | 0,59% | 5,37% | US$361.040.330 | US$846.533 | 288.114.855 HEDG |
| 30 |  VeChain VET | US$0,005871 | -6,49% | -16,35% | US$325.562.346 | US$108.878.386 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03597 | 1,46% | -0,09% | US$323.700.071 | US$18.326.053 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,61 | -0,08% | -2,33% | US$289.440.540 | US$4.220,67 | 180.003.180 INO |
| 33 |  Zcash ZEC | US$33,42 | 5,11% | 13,84% | US$269.877.551 | US$167.283.005 | 8.074.644 ZEC |
| 34 |  Dogecoin DOGE | US$0,002175 | -0,68% | -2,15% | US$266.326.829 | US$65.851.726 | 122.451.829.253 DOGE |
| 35 |  Basic Attention Token BAT | US$0,1884 | 7,15% | -2,99% | US$265.837.097 | US$66.814.278 | 1.410.954.190 BAT |
| 36 |  Paxos Standard PAX | US$1,00 | -0,44% | -0,02% | US$229.590.737 | US$213.751.232 | 228.917.823 PAX |
| 37 |  Decred DCR | US$19,58 | 0,50% | -5,27% | US$211.213.236 | US$5.476.736 | 10.786.831 DCR |
| 38 |  Synthetix Network Token SNX | US$1,37 | -0,66% | 8,11% | US$207.973.720 | US$130.999 | 151.980.154 SNX |
| 39 |  Insight Chain INB | US$0,5331 | 0,45% | 0,42% | US$186.527.075 | US$6.912.208 | 349.902.689 INB |
| 40 |  Qtum QTUM | US$1,87 | 3,30% | 6,89% | US$179.857.665 | US$364.742.994 | 96.233.752 QTUM |
| 41 |  Karatgold Coin KBC | US$0,04352 | 9,43% | 42,08% | US$163.327.861 | US$4.938.606 | 3.752.561.744 KBC |
| 42 |  PRIZM PZM | US$0,3237 | -3,65% | -6,62% | US$160.837.636 | US$366.358 | 496.892.516 PZM |
| 43 |  TrueUSD TUSD | US$1,00 | -0,36% | -0,18% | US$159.917.397 | US$158.623.583 | 159.629.693 TUSD |
| 44 |  Centrality CENNZ | US$0,1313 | -0,54% | -2,51% | US$140.467.030 | US$633.772 | 1.069.442.193 CENNZ |
| 45 |  0x ZRX | US$0,2204 | 1,10% | -8,75% | US$133.184.990 | US$16.123.770 | 604.421.968 ZRX |
| 46 |  FTX Token FTT | US$1,91 | 2,69% | -3,17% | US$128.139.288 | US$1.691.016 | 67.232.941 FTT |
| 47 |  Algorand ALGO | US$0,2737 | -0,76% | 3,12% | US$127.516.815 | US$66.629.627 | 465.976.803 ALGO |
| 48 |  Ravencoin RVN | US$0,02419 | 1,78% | -19,42% | US$122.481.878 | US$10.774.374 | 5.062.665.000 RVN |
| 49 |  ThoreCoin THR | US$1.378,04 | 0,21% | -3,44% | US$119.456.845 | US$122.748 | 86.686 THR |
| 50 |  ThoreNext THX | US$5,36 | -0,40% | -13,29% | US$116.047.664 | US$156.614 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.