Data Historis Harga Kripto 13/12/2019
Daftar harga kripto yang direkam pada tanggal 13/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006940 | 2,96% | -5,61% | US$112.096.991 | US$7.872.562 | 161.531.608.819 HOT |
| 52 |  Augur REP | US$10,18 | 0,09% | -2,86% | US$111.930.593 | US$7.378.627 | 11.000.000 REP |
| 53 |  Cryptonex CNX | US$1,92 | 0,15% | -2,23% | US$106.981.401 | US$2.093.424 | 55.686.329 CNX |
| 54 |  Nano NANO | US$0,7862 | -1,64% | -4,31% | US$104.760.001 | US$2.040.207 | 133.248.297 NANO |
| 55 |  ABBC Coin ABBC | US$0,1839 | 12,50% | 10,29% | US$102.379.366 | US$51.257.671 | 556.626.634 ABBC |
| 56 |  Seele SEELE | US$0,1432 | 3,29% | -10,97% | US$100.194.056 | US$35.807.671 | 699.562.206 SEELE |
| 57 |  Mixin XIN | US$214,24 | 0,45% | -1,19% | US$100.177.765 | US$5.670.518 | 467.600 XIN |
| 58 |  OmiseGO OMG | US$0,7126 | -0,31% | -4,92% | US$99.936.569 | US$58.595.779 | 140.245.398 OMG |
| 59 |  Bitcoin Gold BTG | US$5,68 | -1,40% | -6,29% | US$99.448.074 | US$10.571.800 | 17.513.924 BTG |
| 60 |  EDUCare EKT | US$0,09937 | 0,05% | -4,56% | US$99.368.795 | US$4.359.630 | 1.000.000.000 EKT |
| 61 |  ZB Token ZB | US$0,1896 | -0,52% | -3,14% | US$87.855.847 | US$230.039.401 | 463.288.810 ZB |
| 62 |  DigiByte DGB | US$0,006665 | 1,70% | 2,81% | US$83.954.821 | US$1.159.352 | 12.596.406.731 DGB |
| 63 |  v.systems VSYS | US$0,04308 | -4,27% | -15,67% | US$80.740.464 | US$2.859.503 | 1.874.144.663 VSYS |
| 64 |  THETA THETA | US$0,09014 | 3,42% | 14,08% | US$78.471.385 | US$3.681.541 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$0,9508 | -1,63% | -2,01% | US$78.311.336 | US$5.358.242 | 82.363.551 KCS |
| 66 |  Terra LUNA | US$0,2711 | 1,85% | 1,07% | US$77.999.597 | US$554.766 | 287.765.804 LUNA |
| 67 |  Bytom BTM | US$0,07732 | 2,45% | -2,93% | US$77.511.392 | US$14.495.433 | 1.002.499.275 BTM |
| 68 |  Lisk LSK | US$0,6303 | -3,12% | -8,21% | US$76.902.632 | US$1.468.450 | 122.000.223 LSK |
| 69 |  Dimension Chain EON | US$0,2964 | -5,21% | -12,59% | US$72.550.627 | US$1.823.415 | 244.783.561 EON |
| 70 |  Verge XVG | US$0,004343 | 2,66% | -0,27% | US$69.942.883 | US$1.772.461 | 16.104.664.969 XVG |
| 71 |  MCO MCO | US$4,39 | 3,49% | 4,31% | US$69.318.547 | US$22.754.078 | 15.793.831 MCO |
| 72 |  Siacoin SC | US$0,001648 | 14,51% | 12,93% | US$68.921.259 | US$2.522.672 | 41.817.047.634 SC |
| 73 |  Beldex BDX | US$0,07026 | 1,85% | 4,17% | US$68.869.553 | US$494.392 | 980.222.595 BDX |
| 74 |  Komodo KMD | US$0,5857 | -0,28% | -9,07% | US$68.757.427 | US$2.101.142 | 117.399.228 KMD |
| 75 |  Molecular Future MOF | US$1,57 | -2,26% | 0,35% | US$68.611.687 | US$19.182.705 | 43.687.515 MOF |
| 76 |  Swipe SXP | US$1,11 | 0,96% | -2,03% | US$67.966.803 | US$11.129.910 | 61.135.911 SXP |
| 77 |  ICON ICX | US$0,1315 | -0,48% | -0,25% | US$67.000.536 | US$5.280.693 | 509.572.163 ICX |
| 78 |  GAPS GAP | US$6,68 | 0,26% | -6,60% | US$66.838.661 | US$1.112.857 | 10.000.000 GAP |
| 79 |  Bitcoin Diamond BCD | US$0,3548 | -4,01% | -1,86% | US$66.172.692 | US$1.316.425 | 186.492.898 BCD |
| 80 |  Enjin Coin ENJ | US$0,08274 | -0,53% | -15,82% | US$64.947.059 | US$11.841.160 | 784.964.643 ENJ |
| 81 |  1irstcoin FST | US$1,75 | -1,93% | -12,00% | US$64.764.698 | US$227.557 | 37.105.491 FST |
| 82 |  IOST IOST | US$0,005366 | 4,17% | -9,91% | US$64.462.273 | US$20.601.541 | 12.013.965.609 IOST |
| 83 |  BitTorrent BTT | US$0,0003015 | 6,67% | -3,00% | US$63.953.752 | US$93.417.417 | 212.116.500.000 BTT |
| 84 |  Waves WAVES | US$0,6284 | -0,06% | 10,09% | US$63.209.046 | US$39.185.018 | 100.588.762 WAVES |
| 85 |  DxChain Token DX | US$0,001199 | 1,77% | 2,32% | US$59.947.761 | US$1.304.826 | 50.000.000.000 DX |
| 86 |  MonaCoin MONA | US$0,8834 | 0,16% | -2,36% | US$58.064.661 | US$343.429 | 65.729.675 MONA |
| 87 |  Zilliqa ZIL | US$0,005546 | 4,55% | -10,94% | US$54.055.272 | US$7.337.823 | 9.747.030.213 ZIL |
| 88 |  HyperCash HC | US$1,21 | 3,76% | -2,71% | US$53.658.565 | US$11.568.769 | 44.453.383 HC |
| 89 |  Bytecoin BCN | US$0,0002907 | -6,98% | -15,68% | US$53.515.683 | US$68.178,80 | 184.066.828.814 BCN |
| 90 |  Nexo NEXO | US$0,09481 | 2,44% | -1,32% | US$53.092.188 | US$8.259.031 | 560.000.011 NEXO |
| 91 |  OKB OKB | US$2,63 | -0,97% | 1,35% | US$52.572.611 | US$86.469.900 | 20.000.000 OKB |
| 92 |  Quant QNT | US$4,35 | -4,18% | -11,21% | US$52.542.350 | US$1.330.834 | 12.072.738 QNT |
| 93 |  BitShares BTS | US$0,01889 | -0,14% | -6,22% | US$51.937.012 | US$1.321.738 | 2.749.380.000 BTS |
| 94 |  Single Collateral DAI SAI | US$1,00 | -0,34% | 0,49% | US$51.471.458 | US$794.321 | 51.373.248 SAI |
| 95 |  Flexacoin FXC | US$0,002383 | 4,03% | -8,01% | US$51.329.145 | US$17.834,79 | 21.542.695.749 FXC |
| 96 |  Energi NRG | US$2,14 | 0,36% | 16,57% | US$50.800.021 | US$369.451 | 23.694.676 NRG |
| 97 |  MaidSafeCoin MAID | US$0,1122 | 0,59% | -0,91% | US$50.765.952 | US$181.565 | 452.552.412 MAID |
| 98 |  UNI COIN UNI | US$0,8163 | -74,51% | -75,90% | US$48.983.733 | US$6.425,81 | 60.006.647 UNI |
| 99 |  MineBee MB | US$0,02640 | -0,23% | -2,93% | US$48.307.461 | US$584.035 | 1.830.117.455 MB |
| 100 |  Horizen ZEN | US$5,98 | -2,03% | 8,69% | US$47.683.435 | US$985.518 | 7.971.763 ZEN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.